UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002991 | $0.002991 | $0.001935 | $0.002157 | $584.22 | $64,217.52 |
| 2015-05-02 | $0.002156 | $0.003322 | $0.002030 | $0.002159 | $422.59 | $64,363.42 |
| 2015-05-03 | $0.002158 | $0.002434 | $0.002153 | $0.002401 | $165.88 | $71,706.89 |
| 2015-05-04 | $0.002342 | $0.002471 | $0.002150 | $0.002317 | $119.33 | $69,274.45 |
| 2015-05-05 | $0.002313 | $0.002329 | $0.002068 | $0.002077 | $179.95 | $62,184.53 |
| 2015-05-06 | $0.002077 | $0.002214 | $0.001820 | $0.001919 | $144.13 | $57,531.67 |
| 2015-05-07 | $0.001921 | $0.001921 | $0.001522 | $0.001581 | $236.61 | $47,464.09 |
| 2015-05-08 | $0.001582 | $0.001848 | $0.001564 | $0.001660 | $219.79 | $49,904.39 |
| 2015-05-09 | $0.001664 | $0.001758 | $0.001549 | $0.001627 | $155.73 | $48,998.34 |
| 2015-05-10 | $0.001626 | $0.001925 | $0.001606 | $0.001723 | $218.75 | $51,945.52 |
| 2015-05-11 | $0.001722 | $0.001889 | $0.001614 | $0.001631 | $59.54 | $49,155.22 |
| 2015-05-12 | $0.001632 | $0.002168 | $0.001617 | $0.001887 | $206.20 | $57,006.60 |
| 2015-05-13 | $0.001884 | $0.002903 | $0.001813 | $0.002007 | $427.20 | $60,750.48 |
| 2015-05-14 | $0.002006 | $0.002159 | $0.001798 | $0.001901 | $295.57 | $57,613.61 |
| 2015-05-15 | $0.001901 | $0.001990 | $0.001732 | $0.001737 | $311.77 | $52,732.22 |
| 2015-05-16 | $0.001738 | $0.001922 | $0.001728 | $0.001737 | $347.95 | $52,721.24 |
| 2015-05-17 | $0.001739 | $0.001787 | $0.001722 | $0.001726 | $126.89 | $52,398.81 |
| 2015-05-18 | $0.001776 | $0.001894 | $0.001729 | $0.001775 | $67.20 | $53,898.60 |
| 2015-05-19 | $0.001776 | $0.002315 | $0.001776 | $0.001867 | $410.94 | $56,972.35 |
| 2015-05-20 | $0.001863 | $0.002267 | $0.001845 | $0.001845 | $140.52 | $56,299.58 |
| 2015-05-21 | $0.001846 | $0.001872 | $0.001740 | $0.001758 | $94.35 | $53,640.51 |
| 2015-05-22 | $0.001758 | $0.001869 | $0.001600 | $0.001695 | $456.77 | $51,710.97 |
| 2015-05-23 | $0.001694 | $0.002034 | $0.001684 | $0.001876 | $114.54 | $57,253.97 |
| 2015-05-24 | $0.001876 | $0.002057 | $0.001812 | $0.001852 | $86.56 | $56,501.56 |
| 2015-05-25 | $0.001852 | $0.002167 | $0.001832 | $0.001897 | $162.23 | $57,873.05 |
| 2015-05-26 | $0.001897 | $0.002370 | $0.001893 | $0.001905 | $156.39 | $58,127.51 |
| 2015-05-27 | $0.001904 | $0.002658 | $0.001897 | $0.002398 | $797.27 | $73,155.58 |
| 2015-05-28 | $0.002398 | $0.003008 | $0.002378 | $0.002554 | $469.83 | $77,936.72 |
| 2015-05-29 | $0.002554 | $0.003205 | $0.002497 | $0.002522 | $256.52 | $76,957.30 |
| 2015-05-30 | $0.002522 | $0.002817 | $0.002247 | $0.002291 | $299.97 | $69,900.33 |
| 2015-05-31 | $0.002289 | $0.003155 | $0.002244 | $0.002463 | $113.54 | $76,355.06 |