UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001130 | $0.001218 | $0.001116 | $0.001152 | $47.62 | $32,718.30 |
| 2015-04-02 | $0.001154 | $0.001207 | $0.001045 | $0.001046 | $136.21 | $29,761.75 |
| 2015-04-03 | $0.001041 | $0.001397 | $0.001008 | $0.001123 | $162.12 | $32,001.90 |
| 2015-04-04 | $0.001123 | $0.001355 | $0.001102 | $0.001142 | $44.43 | $32,582.53 |
| 2015-04-05 | $0.001141 | $0.001305 | $0.001133 | $0.001208 | $76.70 | $34,546.09 |
| 2015-04-06 | $0.001209 | $0.002096 | $0.001188 | $0.001524 | $335.64 | $43,651.55 |
| 2015-04-07 | $0.001524 | $0.001809 | $0.001261 | $0.001290 | $214.19 | $36,995.51 |
| 2015-04-08 | $0.001288 | $0.001384 | $0.001224 | $0.001225 | $92.88 | $35,200.23 |
| 2015-04-09 | $0.001225 | $0.001331 | $0.001142 | $0.001167 | $75.31 | $33,577.08 |
| 2015-04-10 | $0.001167 | $0.001302 | $0.001144 | $0.001179 | $59.78 | $33,967.17 |
| 2015-04-11 | $0.001180 | $0.001285 | $0.001165 | $0.001216 | $85.88 | $35,107.95 |
| 2015-04-12 | $0.001216 | $0.001393 | $0.001213 | $0.001299 | $155.97 | $37,542.89 |
| 2015-04-13 | $0.001300 | $0.001452 | $0.001167 | $0.001185 | $89.74 | $34,326.34 |
| 2015-04-14 | $0.001184 | $0.001361 | $0.001153 | $0.001191 | $155.16 | $34,542.90 |
| 2015-04-15 | $0.001191 | $0.001553 | $0.001188 | $0.001377 | $346.99 | $40,013.53 |
| 2015-04-16 | $0.001379 | $0.001750 | $0.001254 | $0.001588 | $500.44 | $46,200.97 |
| 2015-04-17 | $0.001588 | $0.001776 | $0.001386 | $0.001582 | $275.64 | $46,098.07 |
| 2015-04-18 | $0.001581 | $0.001729 | $0.001553 | $0.001561 | $123.58 | $45,559.23 |
| 2015-04-19 | $0.001560 | $0.001992 | $0.001510 | $0.001986 | $384.30 | $58,061.12 |
| 2015-04-20 | $0.001965 | $0.002096 | $0.001729 | $0.001734 | $205.54 | $50,788.11 |
| 2015-04-21 | $0.001737 | $0.001782 | $0.001508 | $0.001738 | $156.86 | $50,978.57 |
| 2015-04-22 | $0.001744 | $0.002248 | $0.001650 | $0.002122 | $621.47 | $62,338.19 |
| 2015-04-23 | $0.002125 | $0.002334 | $0.001943 | $0.002091 | $253.73 | $61,520.70 |
| 2015-04-24 | $0.002098 | $0.003332 | $0.001998 | $0.002897 | $2,235.60 | $85,377.96 |
| 2015-04-25 | $0.002907 | $0.003550 | $0.002744 | $0.003169 | $1,809.90 | $93,538.28 |
| 2015-04-26 | $0.003072 | $0.003593 | $0.002670 | $0.002963 | $912.96 | $87,583.41 |
| 2015-04-27 | $0.002972 | $0.003165 | $0.002902 | $0.003104 | $480.96 | $91,878.96 |
| 2015-04-28 | $0.003104 | $0.003772 | $0.002942 | $0.002963 | $509.93 | $87,840.42 |
| 2015-04-29 | $0.002964 | $0.003083 | $0.002765 | $0.002845 | $632.39 | $84,463.68 |
| 2015-04-30 | $0.002843 | $0.002989 | $0.002608 | $0.002989 | $565.68 | $88,867.46 |