UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003940 | $0.003941 | $0.003454 | $0.003647 | $109.71 | $98,361.76 |
| 2015-03-02 | $0.003645 | $0.004495 | $0.003140 | $0.003858 | $492.04 | $104,224 |
| 2015-03-03 | $0.003859 | $0.003859 | $0.003334 | $0.003352 | $542.11 | $90,718.45 |
| 2015-03-04 | $0.003333 | $0.003463 | $0.003084 | $0.003174 | $337.17 | $86,049.77 |
| 2015-03-05 | $0.003170 | $0.003303 | $0.002164 | $0.002570 | $7,083.88 | $69,779.93 |
| 2015-03-06 | $0.002572 | $0.003047 | $0.001812 | $0.001812 | $3,669.17 | $49,296.00 |
| 2015-03-07 | $0.001813 | $0.002407 | $0.001810 | $0.002073 | $941.39 | $56,464.23 |
| 2015-03-08 | $0.002073 | $0.002484 | $0.001983 | $0.002079 | $308.10 | $56,731.50 |
| 2015-03-09 | $0.002079 | $0.002156 | $0.001872 | $0.002032 | $546.27 | $55,551.09 |
| 2015-03-10 | $0.002030 | $0.002352 | $0.001998 | $0.002159 | $577.05 | $59,105.14 |
| 2015-03-11 | $0.002159 | $0.002340 | $0.001704 | $0.002005 | $808.39 | $54,991.60 |
| 2015-03-12 | $0.002004 | $0.002169 | $0.001732 | $0.001971 | $267.25 | $54,154.95 |
| 2015-03-13 | $0.001969 | $0.002072 | $0.001863 | $0.001876 | $58.51 | $51,629.18 |
| 2015-03-14 | $0.001868 | $0.001955 | $0.001832 | $0.001927 | $146.22 | $53,130.14 |
| 2015-03-15 | $0.001925 | $0.001971 | $0.001696 | $0.001870 | $391.18 | $51,609.46 |
| 2015-03-16 | $0.001875 | $0.001889 | $0.001577 | $0.001590 | $315.79 | $43,963.15 |
| 2015-03-17 | $0.001590 | $0.001770 | $0.001476 | $0.001697 | $391.21 | $47,023.64 |
| 2015-03-18 | $0.001698 | $0.001790 | $0.001468 | $0.001481 | $190.61 | $41,097.80 |
| 2015-03-19 | $0.001479 | $0.001525 | $0.001435 | $0.001499 | $97.13 | $41,671.69 |
| 2015-03-20 | $0.001500 | $0.001850 | $0.001498 | $0.001511 | $150.01 | $42,066.54 |
| 2015-03-21 | $0.001510 | $0.001873 | $0.001505 | $0.001573 | $114.62 | $43,865.13 |
| 2015-03-22 | $0.001617 | $0.001810 | $0.001498 | $0.001566 | $164.85 | $43,751.20 |
| 2015-03-23 | $0.001564 | $0.001678 | $0.001497 | $0.001507 | $91.81 | $42,147.15 |
| 2015-03-24 | $0.001507 | $0.001623 | $0.001408 | $0.001409 | $87.09 | $39,409.56 |
| 2015-03-25 | $0.001412 | $0.001499 | $0.001146 | $0.001307 | $230.49 | $36,560.36 |
| 2015-03-26 | $0.001308 | $0.001335 | $0.001194 | $0.001304 | $85.33 | $36,651.90 |
| 2015-03-27 | $0.001304 | $0.001377 | $0.001179 | $0.001266 | $109.33 | $35,652.34 |
| 2015-03-28 | $0.001265 | $0.001301 | $0.001245 | $0.001264 | $55.20 | $35,679.34 |
| 2015-03-29 | $0.001264 | $0.001408 | $0.001192 | $0.001197 | $144.13 | $33,852.44 |
| 2015-03-30 | $0.001198 | $0.001266 | $0.001118 | $0.001171 | $245.09 | $33,146.93 |
| 2015-03-31 | $0.001170 | $0.001275 | $0.001128 | $0.001129 | $125.18 | $32,030.04 |