UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.005795 | $0.006051 | $0.005631 | $0.005745 | $151.48 | $147,437 |
| 2015-02-02 | $0.005733 | $0.005838 | $0.005159 | $0.005726 | $318.08 | $147,214 |
| 2015-02-03 | $0.005720 | $0.006659 | $0.005141 | $0.005202 | $183.19 | $133,979 |
| 2015-02-04 | $0.005205 | $0.005528 | $0.005092 | $0.005180 | $211.66 | $133,653 |
| 2015-02-05 | $0.005161 | $0.005448 | $0.004627 | $0.004651 | $247.42 | $120,226 |
| 2015-02-06 | $0.004654 | $0.005138 | $0.004380 | $0.004421 | $97.36 | $114,484 |
| 2015-02-07 | $0.004422 | $0.006524 | $0.004414 | $0.005656 | $330.99 | $146,719 |
| 2015-02-08 | $0.005657 | $0.006115 | $0.004893 | $0.005398 | $59.00 | $140,261 |
| 2015-02-09 | $0.005400 | $0.005564 | $0.004594 | $0.005524 | $149.91 | $143,801 |
| 2015-02-10 | $0.005461 | $0.005855 | $0.004972 | $0.005714 | $181.03 | $149,022 |
| 2015-02-11 | $0.005709 | $0.005751 | $0.004659 | $0.004781 | $173.94 | $124,914 |
| 2015-02-12 | $0.004797 | $0.005751 | $0.004515 | $0.004533 | $325.09 | $118,635 |
| 2015-02-13 | $0.004536 | $0.005845 | $0.004536 | $0.005646 | $74.46 | $148,017 |
| 2015-02-14 | $0.005644 | $0.006813 | $0.005209 | $0.006694 | $319.30 | $175,798 |
| 2015-02-15 | $0.006683 | $0.006695 | $0.005395 | $0.005784 | $143.93 | $152,166 |
| 2015-02-16 | $0.005813 | $0.005813 | $0.004558 | $0.004669 | $174.01 | $123,053 |
| 2015-02-17 | $0.004672 | $0.005164 | $0.003590 | $0.004611 | $98.43 | $121,744 |
| 2015-02-18 | $0.004614 | $0.004692 | $0.003548 | $0.004021 | $135.06 | $106,340 |
| 2015-02-19 | $0.004023 | $0.004890 | $0.004008 | $0.004179 | $363.38 | $110,722 |
| 2015-02-20 | $0.004172 | $0.004223 | $0.003377 | $0.003620 | $325.76 | $96,068.05 |
| 2015-02-21 | $0.003616 | $0.003700 | $0.003297 | $0.003320 | $211.40 | $88,241.89 |
| 2015-02-22 | $0.003322 | $0.004930 | $0.003203 | $0.003278 | $272.81 | $87,290.23 |
| 2015-02-23 | $0.003276 | $0.005812 | $0.003158 | $0.004213 | $504.34 | $112,378 |
| 2015-02-24 | $0.004216 | $0.005499 | $0.003839 | $0.004668 | $568.47 | $124,747 |
| 2015-02-25 | $0.004678 | $0.005050 | $0.003922 | $0.004011 | $274.23 | $107,365 |
| 2015-02-26 | $0.004244 | $0.004291 | $0.003786 | $0.003804 | $67.54 | $102,003 |
| 2015-02-27 | $0.003802 | $0.004096 | $0.003768 | $0.003986 | $114.71 | $107,057 |
| 2015-02-28 | $0.003985 | $0.004008 | $0.003877 | $0.003940 | $113.61 | $106,008 |