UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.02978 | $0.02985 | $0.02677 | $0.02835 | $2,381.75 | $583,808 |
| 2014-10-02 | $0.02789 | $0.02820 | $0.02651 | $0.02672 | $1,955.61 | $551,330 |
| 2014-10-03 | $0.02673 | $0.02738 | $0.02353 | $0.02367 | $1,451.01 | $489,378 |
| 2014-10-04 | $0.02369 | $0.02471 | $0.02046 | $0.02054 | $1,182.61 | $425,612 |
| 2014-10-05 | $0.02055 | $0.02150 | $0.01363 | $0.01592 | $1,517.00 | $329,975 |
| 2014-10-06 | $0.01592 | $0.01734 | $0.01462 | $0.01644 | $1,585.62 | $340,781 |
| 2014-10-07 | $0.01647 | $0.01832 | $0.01568 | $0.01791 | $633.70 | $371,099 |
| 2014-10-08 | $0.01790 | $0.02262 | $0.01684 | $0.02138 | $1,756.01 | $443,107 |
| 2014-10-09 | $0.02137 | $0.04001 | $0.02006 | $0.03254 | $19,270.90 | $674,299 |
| 2014-10-10 | $0.03251 | $0.03261 | $0.02604 | $0.02768 | $5,369.17 | $573,559 |
| 2014-10-11 | $0.02766 | $0.04392 | $0.02449 | $0.03231 | $10,965.30 | $678,446 |
| 2014-10-12 | $0.03234 | $0.04012 | $0.02884 | $0.03588 | $12,175.50 | $754,883 |
| 2014-10-13 | $0.03582 | $0.03670 | $0.03269 | $0.03424 | $7,487.24 | $721,765 |
| 2014-10-14 | $0.03435 | $0.03614 | $0.02191 | $0.02230 | $8,175.63 | $470,870 |
| 2014-10-15 | $0.02230 | $0.02694 | $0.02008 | $0.02689 | $7,363.35 | $569,058 |
| 2014-10-16 | $0.02719 | $0.02911 | $0.02294 | $0.02461 | $1,874.91 | $521,732 |
| 2014-10-17 | $0.02462 | $0.02635 | $0.02271 | $0.02621 | $1,646.85 | $556,627 |
| 2014-10-18 | $0.02622 | $0.02952 | $0.02349 | $0.02896 | $6,635.57 | $616,333 |
| 2014-10-19 | $0.02895 | $0.03028 | $0.02317 | $0.02913 | $17,853.10 | $621,025 |
| 2014-10-20 | $0.02910 | $0.03311 | $0.02777 | $0.02917 | $5,350.09 | $623,093 |
| 2014-10-21 | $0.02914 | $0.03404 | $0.02898 | $0.03078 | $2,974.34 | $658,678 |
| 2014-10-22 | $0.03075 | $0.03203 | $0.02894 | $0.03013 | $4,926.18 | $646,129 |
| 2014-10-23 | $0.03012 | $0.03012 | $0.02677 | $0.02724 | $3,477.19 | $585,288 |
| 2014-10-24 | $0.02759 | $0.03211 | $0.02568 | $0.03151 | $5,518.89 | $678,151 |
| 2014-10-25 | $0.03153 | $0.03164 | $0.02766 | $0.02813 | $2,599.46 | $606,576 |
| 2014-10-26 | $0.02815 | $0.02951 | $0.02738 | $0.02858 | $3,710.10 | $617,410 |
| 2014-10-27 | $0.02858 | $0.02938 | $0.02637 | $0.02767 | $2,939.21 | $598,888 |
| 2014-10-28 | $0.02719 | $0.02752 | $0.02549 | $0.02557 | $3,114.84 | $554,467 |
| 2014-10-29 | $0.02553 | $0.02630 | $0.02438 | $0.02516 | $1,108.17 | $546,558 |
| 2014-10-30 | $0.02516 | $0.02592 | $0.02092 | $0.02535 | $806.67 | $551,750 |
| 2014-10-31 | $0.02533 | $0.02559 | $0.02082 | $0.02082 | $3,197.23 | $454,010 |