UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.007168 | $0.007505 | $0.006640 | $0.006709 | $607.19 | $121,784 |
| 2014-09-02 | $0.006704 | $0.007087 | $0.006682 | $0.006752 | $514.35 | $122,563 |
| 2014-09-03 | $0.006745 | $0.007167 | $0.006745 | $0.006868 | $286.83 | $124,655 |
| 2014-09-04 | $0.006869 | $0.007686 | $0.006854 | $0.006993 | $525.84 | $126,937 |
| 2014-09-05 | $0.007422 | $0.008099 | $0.006708 | $0.006758 | $903.19 | $122,658 |
| 2014-09-06 | $0.006769 | $0.007522 | $0.006690 | $0.006907 | $347.15 | $125,371 |
| 2014-09-07 | $0.006911 | $0.007197 | $0.006906 | $0.006977 | $193.04 | $126,638 |
| 2014-09-08 | $0.006970 | $0.007639 | $0.006542 | $0.006676 | $819.56 | $121,181 |
| 2014-09-09 | $0.006680 | $0.006971 | $0.006518 | $0.006752 | $431.26 | $122,555 |
| 2014-09-10 | $0.006755 | $0.007001 | $0.006442 | $0.006536 | $1,072.27 | $118,629 |
| 2014-09-11 | $0.006539 | $0.008063 | $0.006294 | $0.007235 | $1,526.09 | $131,324 |
| 2014-09-12 | $0.007233 | $0.007711 | $0.007174 | $0.007251 | $256.16 | $131,608 |
| 2014-09-13 | $0.007251 | $0.01155 | $0.007243 | $0.01002 | $5,729.43 | $181,950 |
| 2014-09-14 | $0.01003 | $0.02113 | $0.009977 | $0.01891 | $16,996.00 | $343,159 |
| 2014-09-15 | $0.01890 | $0.02861 | $0.01845 | $0.02630 | $12,858.40 | $477,362 |
| 2014-09-16 | $0.02627 | $0.02684 | $0.02030 | $0.02030 | $10,505.70 | $368,530 |
| 2014-09-17 | $0.02030 | $0.02504 | $0.02029 | $0.02502 | $3,321.70 | $454,118 |
| 2014-09-18 | $0.02499 | $0.02942 | $0.02348 | $0.02702 | $6,551.66 | $490,468 |
| 2014-09-19 | $0.02700 | $0.05168 | $0.02358 | $0.05003 | $43,034.70 | $908,131 |
| 2014-09-20 | $0.05002 | $0.05400 | $0.03065 | $0.04299 | $19,516.00 | $780,349 |
| 2014-09-21 | $0.04342 | $0.04885 | $0.03941 | $0.04562 | $8,691.45 | $828,021 |
| 2014-09-22 | $0.04565 | $0.04852 | $0.02594 | $0.02597 | $7,364.74 | $471,367 |
| 2014-09-23 | $0.02531 | $0.03282 | $0.02046 | $0.03099 | $9,767.75 | $562,569 |
| 2014-09-24 | $0.03099 | $0.03388 | $0.02611 | $0.02918 | $3,918.37 | $529,601 |
| 2014-09-25 | $0.02918 | $0.04363 | $0.02814 | $0.04361 | $9,437.97 | $791,614 |
| 2014-09-26 | $0.04360 | $0.04401 | $0.02805 | $0.03550 | $5,613.92 | $724,004 |
| 2014-09-27 | $0.03542 | $0.03548 | $0.02929 | $0.02937 | $1,250.67 | $600,163 |
| 2014-09-28 | $0.02936 | $0.03042 | $0.02872 | $0.02894 | $917.61 | $592,556 |
| 2014-09-29 | $0.02892 | $0.03114 | $0.02882 | $0.02895 | $1,205.38 | $593,933 |
| 2014-09-30 | $0.02900 | $0.03068 | $0.02899 | $0.02974 | $1,311.75 | $611,366 |