UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.009141 | $0.009413 | $0.008511 | $0.009382 | $262.70 | $160,935 |
| 2014-08-02 | $0.009376 | $0.009606 | $0.008916 | $0.009030 | $1,392.66 | $154,901 |
| 2014-08-03 | $0.009023 | $0.01001 | $0.008297 | $0.008372 | $412.98 | $151,952 |
| 2014-08-04 | $0.008365 | $0.008910 | $0.007470 | $0.007470 | $1,470.82 | $135,593 |
| 2014-08-05 | $0.007473 | $0.007778 | $0.006837 | $0.006837 | $701.86 | $124,098 |
| 2014-08-06 | $0.006711 | $0.006953 | $0.006272 | $0.006522 | $541.82 | $118,378 |
| 2014-08-07 | $0.006522 | $0.008308 | $0.006255 | $0.006572 | $296.26 | $119,281 |
| 2014-08-08 | $0.006572 | $0.007046 | $0.006200 | $0.006892 | $166.76 | $125,099 |
| 2014-08-09 | $0.006891 | $0.007418 | $0.006382 | $0.006465 | $179.72 | $117,348 |
| 2014-08-10 | $0.006465 | $0.006993 | $0.006071 | $0.006402 | $228.71 | $116,211 |
| 2014-08-11 | $0.006151 | $0.006481 | $0.005437 | $0.005807 | $668.46 | $105,398 |
| 2014-08-12 | $0.005808 | $0.006270 | $0.005577 | $0.005928 | $156.23 | $107,592 |
| 2014-08-13 | $0.005156 | $0.009122 | $0.004471 | $0.006702 | $2,904.39 | $121,640 |
| 2014-08-14 | $0.006695 | $0.006897 | $0.005812 | $0.006286 | $1,938.80 | $114,100 |
| 2014-08-15 | $0.006350 | $0.006431 | $0.005390 | $0.005398 | $442.86 | $97,983.15 |
| 2014-08-16 | $0.005407 | $0.006738 | $0.005352 | $0.005720 | $5,002.62 | $103,827 |
| 2014-08-17 | $0.005714 | $0.006004 | $0.005364 | $0.005442 | $726.76 | $98,770.73 |
| 2014-08-18 | $0.005438 | $0.005835 | $0.004975 | $0.005105 | $345.37 | $92,657.81 |
| 2014-08-19 | $0.005105 | $0.006287 | $0.005039 | $0.006287 | $1,028.08 | $114,123 |
| 2014-08-20 | $0.006285 | $0.007806 | $0.005978 | $0.007183 | $1,968.37 | $130,372 |
| 2014-08-21 | $0.007161 | $0.007749 | $0.006869 | $0.007411 | $864.71 | $134,511 |
| 2014-08-22 | $0.007372 | $0.007400 | $0.006666 | $0.006674 | $224.03 | $121,145 |
| 2014-08-23 | $0.006666 | $0.007191 | $0.006442 | $0.006787 | $267.31 | $123,187 |
| 2014-08-24 | $0.006790 | $0.007128 | $0.005798 | $0.006486 | $1,250.86 | $117,728 |
| 2014-08-25 | $0.006485 | $0.008050 | $0.006021 | $0.006920 | $1,130.34 | $125,603 |
| 2014-08-26 | $0.006921 | $0.01070 | $0.005375 | $0.006104 | $1,368.15 | $110,794 |
| 2014-08-27 | $0.006172 | $0.01160 | $0.006034 | $0.006630 | $1,668.48 | $120,345 |
| 2014-08-28 | $0.006627 | $0.007123 | $0.006065 | $0.006209 | $549.08 | $112,695 |
| 2014-08-29 | $0.006076 | $0.01034 | $0.006026 | $0.007821 | $2,918.89 | $141,956 |
| 2014-08-30 | $0.007822 | $0.008414 | $0.006144 | $0.006466 | $740.02 | $117,359 |
| 2014-08-31 | $0.006448 | $0.009184 | $0.006443 | $0.007168 | $2,735.72 | $130,104 |