UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01259 | $0.02260 | $0.01259 | $0.01409 | $4,193.14 | $232,998 |
| 2014-07-02 | $0.01414 | $0.01432 | $0.01354 | $0.01388 | $1,051.98 | $0.005681 |
| 2014-07-04 | $0.01617 | $0.01643 | $0.01614 | $0.01642 | $1,292.65 | $0.006723 |
| 2014-07-05 | $0.01392 | $0.01479 | $0.01356 | $0.01373 | $519.04 | $232,393 |
| 2014-07-06 | $0.01372 | $0.01686 | $0.01281 | $0.01369 | $404.70 | $232,219 |
| 2014-07-07 | $0.01369 | $0.01624 | $0.01070 | $0.01072 | $404.33 | $0.00000001072 |
| 2014-07-08 | $0.01199 | $0.01552 | $0.01067 | $0.01080 | $385.73 | $184,276 |
| 2014-07-09 | $0.01081 | $0.01355 | $0.01080 | $0.01132 | $320.11 | $193,525 |
| 2014-07-10 | $0.01132 | $0.01405 | $0.01064 | $0.01069 | $965.61 | $183,249 |
| 2014-07-11 | $0.01069 | $0.01122 | $0.009849 | $0.009935 | $436.65 | $170,434 |
| 2014-07-12 | $0.009933 | $0.01071 | $0.008897 | $0.009080 | $240.15 | $155,762 |
| 2014-07-13 | $0.009112 | $0.01025 | $0.008644 | $0.008997 | $121.19 | $154,345 |
| 2014-07-14 | $0.009823 | $0.01014 | $0.007169 | $0.007449 | $427.50 | $127,778 |
| 2014-07-15 | $0.007457 | $0.008714 | $0.006940 | $0.006951 | $226.00 | $119,244 |
| 2014-07-16 | $0.006956 | $0.008618 | $0.006947 | $0.008297 | $178.34 | $142,335 |
| 2014-07-17 | $0.008294 | $0.008306 | $0.005717 | $0.006878 | $258.66 | $117,991 |
| 2014-07-18 | $0.006870 | $0.006872 | $0.005777 | $0.005917 | $152.87 | $101,504 |
| 2014-07-19 | $0.005921 | $0.01066 | $0.003862 | $0.009719 | $750.53 | $166,730 |
| 2014-07-20 | $0.009720 | $0.01027 | $0.007506 | $0.008106 | $825.51 | $139,053 |
| 2014-07-21 | $0.008107 | $0.01228 | $0.006695 | $0.01108 | $606.12 | $190,034 |
| 2014-07-22 | $0.01108 | $0.01234 | $0.009611 | $0.01222 | $322.67 | $209,696 |
| 2014-07-23 | $0.01222 | $0.01222 | $0.009384 | $0.01053 | $28.58 | $180,666 |
| 2014-07-24 | $0.01053 | $0.01054 | $0.009328 | $0.009374 | $562.92 | $160,803 |
| 2014-07-25 | $0.009370 | $0.009959 | $0.009298 | $0.009469 | $139.24 | $162,432 |
| 2014-07-26 | $0.009476 | $0.01249 | $0.009364 | $0.01099 | $1,019.33 | $188,575 |
| 2014-07-27 | $0.01099 | $0.01165 | $0.009355 | $0.01028 | $927.54 | $176,331 |
| 2014-07-28 | $0.01028 | $0.01052 | $0.009107 | $0.009907 | $533.51 | $169,949 |
| 2014-07-29 | $0.009905 | $0.01035 | $0.009655 | $0.01011 | $674.83 | $173,401 |
| 2014-07-30 | $0.01011 | $0.01012 | $0.009020 | $0.009059 | $897.95 | $155,396 |
| 2014-07-31 | $0.009060 | $0.009455 | $0.009014 | $0.009142 | $573.72 | $156,825 |