UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.01244 | $0.01802 | $0.01085 | $0.01253 | $3,325.93 | $194,000 |
| 2014-06-02 | $0.01252 | $0.01484 | $0.01134 | $0.01358 | $607.42 | $210,881 |
| 2014-06-03 | $0.01358 | $0.01527 | $0.01204 | $0.01401 | $1,549.56 | $218,128 |
| 2014-06-04 | $0.01399 | $0.01569 | $0.01225 | $0.01252 | $1,541.56 | $195,475 |
| 2014-06-05 | $0.01251 | $0.01364 | $0.01174 | $0.01246 | $315.50 | $195,033 |
| 2014-06-06 | $0.01256 | $0.01305 | $0.01144 | $0.01305 | $932.42 | $204,841 |
| 2014-06-07 | $0.01305 | $0.01784 | $0.01288 | $0.01358 | $1,051.58 | $213,681 |
| 2014-06-08 | $0.01573 | $0.06340 | $0.01347 | $0.01521 | $1,432.90 | $240,091 |
| 2014-06-09 | $0.01520 | $0.02011 | $0.01243 | $0.01933 | $3,137.55 | $305,888 |
| 2014-06-10 | $0.01936 | $0.01936 | $0.01368 | $0.01453 | $1,331.69 | $229,968 |
| 2014-06-11 | $0.01453 | $0.01613 | $0.01313 | $0.01368 | $1,463.07 | $216,538 |
| 2014-06-12 | $0.01369 | $0.01461 | $0.01148 | $0.01253 | $958.85 | $198,441 |
| 2014-06-13 | $0.01251 | $0.01383 | $0.01160 | $0.01203 | $1,348.95 | $190,511 |
| 2014-06-14 | $0.01211 | $0.01746 | $0.01107 | $0.01310 | $3,856.18 | $207,457 |
| 2014-06-15 | $0.01307 | $0.01703 | $0.01221 | $0.01513 | $224.93 | $239,540 |
| 2014-06-16 | $0.01681 | $0.01741 | $0.01352 | $0.01712 | $990.46 | $271,065 |
| 2014-06-17 | $0.01680 | $0.03066 | $0.01584 | $0.01890 | $8,025.03 | $299,258 |
| 2014-06-18 | $0.01959 | $0.02150 | $0.01633 | $0.01752 | $3,024.34 | $277,402 |
| 2014-06-19 | $0.01753 | $0.01837 | $0.01597 | $0.01738 | $1,231.20 | $275,184 |
| 2014-06-21 | $0.01767 | $0.01797 | $0.01627 | $0.01639 | $683.70 | $267,652 |
| 2014-06-22 | $0.01641 | $0.01774 | $0.008530 | $0.01251 | $1,567.49 | $204,883 |
| 2014-06-23 | $0.01346 | $0.01621 | $0.01253 | $0.01549 | $164.49 | $254,301 |
| 2014-06-24 | $0.01549 | $0.01550 | $0.01121 | $0.01278 | $1,353.15 | $210,372 |
| 2014-06-25 | $0.01277 | $0.01481 | $0.01211 | $0.01481 | $341.85 | $244,430 |
| 2014-06-26 | $0.01308 | $0.01491 | $0.01130 | $0.01300 | $2,153.90 | $214,932 |
| 2014-06-27 | $0.01204 | $0.01447 | $0.01187 | $0.01323 | $336.63 | $218,746 |
| 2014-06-28 | $0.01270 | $0.01438 | $0.01168 | $0.01175 | $374.56 | $194,389 |
| 2014-06-29 | $0.01193 | $0.01449 | $0.01167 | $0.01377 | $675.95 | $227,808 |
| 2014-06-30 | $0.01357 | $0.01552 | $0.01225 | $0.01552 | $2,126.19 | $256,618 |