UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-10 | $0.7100 | $0.7695 | $0.5346 | $0.6027 | $42,443.10 | $1,995,657 |
| 2014-02-11 | $0.6049 | $0.6727 | $0.3963 | $0.3973 | $22,771.30 | $1,371,634 |
| 2014-02-12 | $0.3967 | $0.5018 | $0.2200 | $0.3976 | $13,997.30 | $1,428,735 |
| 2014-02-13 | $0.3972 | $0.4032 | $0.2415 | $0.2982 | $102,605 | $1,113,771 |
| 2014-02-14 | $0.2979 | $0.3203 | $0.2493 | $0.2934 | $51,024.90 | $1,137,482 |
| 2014-02-15 | $0.2927 | $0.3051 | $0.1759 | $0.2041 | $72,529.40 | $820,296 |
| 2014-02-16 | $0.2076 | $0.2394 | $0.1657 | $0.1993 | $32,212.00 | $828,857 |
| 2014-02-17 | $0.1986 | $0.2763 | $0.1527 | $0.2630 | $146,129 | $1,130,641 |
| 2014-02-18 | $0.2692 | $0.2771 | $0.2359 | $0.2562 | $79,464.00 | $1,137,492 |
| 2014-02-19 | $0.2575 | $0.2607 | $0.1934 | $0.2557 | $58,112.20 | $1,171,757 |
| 2014-02-20 | $0.2558 | $0.2571 | $0.2077 | $0.2369 | $60,669.40 | $1,118,960 |
| 2014-02-21 | $0.2359 | $0.2454 | $0.2244 | $0.2357 | $39,618.40 | $1,146,480 |
| 2014-02-22 | $0.2358 | $0.2559 | $0.2116 | $0.2552 | $52,607.10 | $1,277,387 |
| 2014-02-23 | $0.2539 | $0.2594 | $0.2245 | $0.2256 | $2,045.52 | $1,161,211 |
| 2014-02-24 | $0.2257 | $0.2334 | $0.1285 | $0.1557 | $1,961.71 | $823,329 |
| 2014-02-25 | $0.1540 | $0.1774 | $0.1097 | $0.1443 | $3,359.33 | $783,379 |
| 2014-02-26 | $0.1438 | $0.5739 | $0.1426 | $0.1913 | $13,035.60 | $1,065,565 |
| 2014-02-27 | $0.1800 | $0.1964 | $0.1426 | $0.1519 | $2,542.25 | $867,308 |
| 2014-02-28 | $0.1514 | $0.1514 | $0.08582 | $0.1011 | $1,755.79 | $591,696 |