Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,321,098,266,202 Khối lượng (24h): $153,257,893,770 Thị phần: BTC: 57.3%, ETH: 12.1%
Ultra Salescloud UST
Xếp hạng #? 05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi

Lịch sử giá Ultra Salescloud (UST) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-02$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-03$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-04$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-05$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-06$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-07$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-08$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-09$0.001913$0.001913$0.001913$0.001913$0$0
2019-05-10$0.001913$0.001913$0.0006272$0.0006368$7.01$0
2019-05-11$0.0006379$0.0008076$0.0006367$0.0007916$0.7196$0
2019-05-12$0.0007922$0.0008203$0.0007677$0.0008202$0$0
2019-05-13$0.0008202$0.0008202$0.0006805$0.0006880$0.01966$0
2019-05-14$0.0006884$0.0007479$0.0006857$0.0007232$0$0
2019-05-15$0.0007232$0.0008654$0.0007232$0.0008645$0.02470$0
2019-05-16$0.0008642$0.0009637$0.0008603$0.0009587$0$0
2019-05-17$0.0009587$0.0009587$0.0009587$0.0009587$0$0
2019-05-18$0.0009587$0.002407$0.0009587$0.002345$27.76$0
2019-05-19$0.002341$0.002563$0.002334$0.002547$0$0
2019-05-20$0.002547$0.002547$0.002547$0.002547$0$0
2019-05-21$0.002547$0.002547$0.002547$0.002547$0$0
2019-05-22$0.002547$0.002547$0.002547$0.002547$0$0
2019-05-23$0.002547$0.002547$0.0007765$0.0008297$11.17$0
2019-05-24$0.0008295$0.0008861$0.0008214$0.0008856$0$0
2019-05-25$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-26$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-27$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-28$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-29$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-30$0.0008856$0.0008856$0.0008856$0.0008856$0$0
2019-05-31$0.0008856$0.0008856$0.0008856$0.0008856$0$0
Lịch sử giá Ultra Salescloud (UST) Tháng 05/2019 - GiaCoin.com
5 trên 819 đánh giá