Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.02688 | $0.03033 | $0.02431 | $0.02543 | $54,175.90 | $0 |
| 2018-11-02 | $0.02544 | $0.02646 | $0.02397 | $0.02412 | $52,521.10 | $0 |
| 2018-11-03 | $0.02438 | $0.02534 | $0.02390 | $0.02525 | $35,753.80 | $0 |
| 2018-11-04 | $0.02531 | $0.02545 | $0.02375 | $0.02508 | $46,341.10 | $0 |
| 2018-11-05 | $0.02518 | $0.02624 | $0.02429 | $0.02495 | $46,389.20 | $0 |
| 2018-11-06 | $0.02516 | $0.02594 | $0.02436 | $0.02569 | $35,042.30 | $0 |
| 2018-11-07 | $0.02529 | $0.02614 | $0.02488 | $0.02520 | $38,571.60 | $0 |
| 2018-11-08 | $0.02516 | $0.02587 | $0.02421 | $0.02531 | $48,429.90 | $0 |
| 2018-11-09 | $0.02504 | $0.02571 | $0.02398 | $0.02505 | $46,175.90 | $0 |
| 2018-11-10 | $0.02454 | $0.02518 | $0.02380 | $0.02471 | $48,446.90 | $0 |
| 2018-11-11 | $0.02421 | $0.02470 | $0.02286 | $0.02431 | $51,351.30 | $0 |
| 2018-11-12 | $0.02421 | $0.02444 | $0.02289 | $0.02360 | $46,523.20 | $0 |
| 2018-11-13 | $0.02332 | $0.02365 | $0.02274 | $0.02303 | $103,528 | $0 |
| 2018-11-14 | $0.02304 | $0.02432 | $0.01962 | $0.02228 | $105,077 | $0 |
| 2018-11-15 | $0.02297 | $0.02532 | $0.02079 | $0.02408 | $123,942 | $0 |
| 2018-11-16 | $0.02390 | $0.02570 | $0.02264 | $0.02344 | $47,597.90 | $0 |
| 2018-11-17 | $0.02362 | $0.02375 | $0.02060 | $0.02135 | $37,878.60 | $0 |
| 2018-11-18 | $0.02148 | $0.02339 | $0.02145 | $0.02339 | $37,902.60 | $0 |
| 2018-11-19 | $0.02343 | $0.02351 | $0.01633 | $0.01633 | $31,664.20 | $0 |
| 2018-11-20 | $0.01632 | $0.01637 | $0.01272 | $0.01310 | $24,820.90 | $0 |
| 2018-11-21 | $0.01318 | $0.01318 | $0.009646 | $0.01022 | $30,554.70 | $0 |
| 2018-11-22 | $0.01024 | $0.01026 | $0.006544 | $0.006605 | $26,193.00 | $0 |
| 2018-11-23 | $0.006568 | $0.006629 | $0.005174 | $0.005569 | $14,561.90 | $0 |
| 2018-11-24 | $0.005574 | $0.005891 | $0.004811 | $0.005067 | $13,548.40 | $0 |
| 2018-11-25 | $0.005084 | $0.005369 | $0.004075 | $0.005157 | $12,545.90 | $0 |
| 2018-11-26 | $0.005156 | $0.005376 | $0.004322 | $0.004549 | $12,579.20 | $0 |
| 2018-11-27 | $0.004572 | $0.004998 | $0.004399 | $0.004689 | $11,793.70 | $0 |
| 2018-11-28 | $0.004700 | $0.005629 | $0.004646 | $0.005113 | $12,047.20 | $0 |
| 2018-11-29 | $0.005046 | $0.005635 | $0.004936 | $0.005104 | $13,154.15 | $0 |
| 2018-11-30 | $0.005034 | $0.005617 | $0.004862 | $0.005093 | $12,058.43 | $0 |