Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05282 | $0.05418 | $0.05213 | $0.05348 | $517,432 | $0 |
| 2018-10-02 | $0.05316 | $0.05385 | $0.05179 | $0.05230 | $632,170 | $0 |
| 2018-10-03 | $0.05254 | $0.05273 | $0.04961 | $0.05084 | $952,199 | $0 |
| 2018-10-04 | $0.05083 | $0.05259 | $0.04965 | $0.04978 | $867,249 | $0 |
| 2018-10-05 | $0.04984 | $0.05264 | $0.04971 | $0.05226 | $744,370 | $0 |
| 2018-10-06 | $0.05238 | $0.05256 | $0.05027 | $0.05137 | $598,731 | $0 |
| 2018-10-07 | $0.05155 | $0.05159 | $0.05005 | $0.05100 | $826,526 | $0 |
| 2018-10-08 | $0.05133 | $0.05281 | $0.05045 | $0.05212 | $820,650 | $0 |
| 2018-10-09 | $0.05225 | $0.05313 | $0.04880 | $0.04956 | $1,079,220 | $0 |
| 2018-10-10 | $0.04938 | $0.05047 | $0.04796 | $0.04874 | $697,445 | $0 |
| 2018-10-11 | $0.04873 | $0.04873 | $0.04155 | $0.04170 | $693,085 | $0 |
| 2018-10-12 | $0.04172 | $0.04412 | $0.04167 | $0.04285 | $503,076 | $0 |
| 2018-10-13 | $0.04277 | $0.04473 | $0.04247 | $0.04380 | $620,404 | $0 |
| 2018-10-14 | $0.04368 | $0.04465 | $0.04288 | $0.04308 | $796,075 | $0 |
| 2018-10-15 | $0.04309 | $0.04910 | $0.04260 | $0.04562 | $775,979 | $0 |
| 2018-10-16 | $0.04560 | $0.04661 | $0.04469 | $0.04548 | $811,118 | $0 |
| 2018-10-17 | $0.04536 | $0.04583 | $0.04387 | $0.04413 | $434,549 | $0 |
| 2018-10-18 | $0.04420 | $0.04754 | $0.04346 | $0.04429 | $356,121 | $0 |
| 2018-10-19 | $0.04426 | $0.04545 | $0.04406 | $0.04449 | $407,626 | $0 |
| 2018-10-20 | $0.04459 | $0.04584 | $0.04438 | $0.04492 | $722,711 | $0 |
| 2018-10-21 | $0.04485 | $0.04624 | $0.04423 | $0.04534 | $562,418 | $0 |
| 2018-10-22 | $0.04540 | $0.04587 | $0.04346 | $0.04374 | $664,578 | $0 |
| 2018-10-23 | $0.04384 | $0.04519 | $0.04344 | $0.04456 | $533,122 | $0 |
| 2018-10-24 | $0.04429 | $0.04530 | $0.04274 | $0.04300 | $459,614 | $0 |
| 2018-10-25 | $0.04303 | $0.04405 | $0.04206 | $0.04377 | $426,302 | $0 |
| 2018-10-26 | $0.04381 | $0.04407 | $0.04206 | $0.04287 | $509,295 | $0 |
| 2018-10-27 | $0.04261 | $0.04297 | $0.02533 | $0.02723 | $487,459 | $0 |
| 2018-10-28 | $0.02749 | $0.02940 | $0.02565 | $0.02805 | $279,837 | $0 |
| 2018-10-29 | $0.02800 | $0.02937 | $0.02606 | $0.02934 | $236,719 | $0 |
| 2018-10-30 | $0.02951 | $0.03135 | $0.02835 | $0.03118 | $230,001 | $0 |
| 2018-10-31 | $0.03138 | $0.03161 | $0.02545 | $0.02681 | $70,706.50 | $0 |