Ultra Salescloud UST
Xếp hạng #?
05:59:10 01/10/2019
Ultra Salescloud (UST)
Không theo dõi
Lịch sử giá Ultra Salescloud (UST) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-07 | $0.1014 | $0.1030 | $0.1009 | $0.1009 | $1,336,970 | $0 |
| 2018-08-08 | $0.1004 | $0.1004 | $0.07670 | $0.08558 | $926,132 | $0 |
| 2018-08-09 | $0.08644 | $0.08869 | $0.07618 | $0.08072 | $694,554 | $0 |
| 2018-08-10 | $0.08006 | $0.08402 | $0.07188 | $0.07251 | $706,280 | $0 |
| 2018-08-11 | $0.07254 | $0.07613 | $0.06979 | $0.07362 | $797,932 | $0 |
| 2018-08-12 | $0.07346 | $0.07473 | $0.07084 | $0.07106 | $735,616 | $0 |
| 2018-08-13 | $0.07118 | $0.07293 | $0.06406 | $0.06488 | $673,027 | $0 |
| 2018-08-14 | $0.06515 | $0.06614 | $0.05834 | $0.06370 | $723,212 | $0 |
| 2018-08-15 | $0.06430 | $0.07081 | $0.06261 | $0.06287 | $744,052 | $0 |
| 2018-08-16 | $0.06286 | $0.06894 | $0.06196 | $0.06581 | $626,678 | $0 |
| 2018-08-17 | $0.06587 | $0.06980 | $0.06577 | $0.06911 | $884,185 | $0 |
| 2018-08-18 | $0.06939 | $0.07043 | $0.06216 | $0.06392 | $571,482 | $0 |
| 2018-08-19 | $0.06397 | $0.07060 | $0.06257 | $0.06535 | $636,496 | $0 |
| 2018-08-20 | $0.06526 | $0.06925 | $0.06167 | $0.06267 | $1,385,890 | $0 |
| 2018-08-21 | $0.06230 | $0.06319 | $0.05920 | $0.06218 | $1,424,840 | $0 |
| 2018-08-22 | $0.06217 | $0.06859 | $0.06145 | $0.06479 | $1,353,950 | $0 |
| 2018-08-23 | $0.06465 | $0.06729 | $0.06331 | $0.06474 | $1,617,180 | $0 |
| 2018-08-24 | $0.06452 | $0.06563 | $0.06051 | $0.06563 | $680,470 | $0 |
| 2018-08-25 | $0.06564 | $0.06853 | $0.06463 | $0.06654 | $666,848 | $0 |
| 2018-08-26 | $0.06671 | $0.06853 | $0.06352 | $0.06420 | $601,505 | $0 |
| 2018-08-27 | $0.06427 | $0.06802 | $0.06199 | $0.06337 | $597,619 | $0 |
| 2018-08-28 | $0.06359 | $0.06990 | $0.06334 | $0.06834 | $597,735 | $0 |
| 2018-08-29 | $0.06827 | $0.07067 | $0.06498 | $0.06844 | $757,046 | $0 |
| 2018-08-30 | $0.06860 | $0.07153 | $0.06553 | $0.07151 | $603,664 | $0 |
| 2018-08-31 | $0.07150 | $0.07267 | $0.06789 | $0.06972 | $668,885 | $0 |