Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.008123 | $0.008288 | $0.008065 | $0.008223 | $0 | $85,046.20 |
| 2021-01-02 | $0.008225 | $0.009283 | $0.008146 | $0.008983 | $0 | $92,910.63 |
| 2021-01-03 | $0.008998 | $0.009690 | $0.008975 | $0.009192 | $0 | $95,075.08 |
| 2021-01-04 | $0.009168 | $0.009363 | $0.008042 | $0.008951 | $0 | $92,581.84 |
| 2021-01-05 | $0.008950 | $0.009643 | $0.008462 | $0.009529 | $0 | $98,562.21 |
| 2021-01-06 | $0.009517 | $0.01033 | $0.009384 | $0.01033 | $0 | $106,806 |
| 2021-01-07 | $0.01032 | $0.01057 | $0.01022 | $0.01042 | $0 | $107,804 |