Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03690 | $0.04397 | $0.03668 | $0.03780 | $618.99 | $390,937 |
| 2020-12-02 | $0.03779 | $0.04107 | $0.03525 | $0.03937 | $561.71 | $407,166 |
| 2020-12-03 | $0.03936 | $0.04369 | $0.03729 | $0.04337 | $312.66 | $448,567 |
| 2020-12-04 | $0.04336 | $0.04644 | $0.03909 | $0.04283 | $620.04 | $442,968 |
| 2020-12-05 | $0.04282 | $0.04282 | $0.03829 | $0.03946 | $456.92 | $408,106 |
| 2020-12-06 | $0.03946 | $0.04273 | $0.03855 | $0.04255 | $591.28 | $440,050 |
| 2020-12-07 | $0.04256 | $0.04439 | $0.03933 | $0.04050 | $649.78 | $418,875 |
| 2020-12-08 | $0.04049 | $0.04405 | $0.03891 | $0.03902 | $488.13 | $403,605 |
| 2020-12-09 | $0.03902 | $0.04281 | $0.03530 | $0.04267 | $624.71 | $441,373 |
| 2020-12-10 | $0.04267 | $0.04267 | $0.03420 | $0.03543 | $417.19 | $366,474 |
| 2020-12-11 | $0.03543 | $0.04106 | $0.03489 | $0.03648 | $514.83 | $377,275 |
| 2020-12-12 | $0.03648 | $0.04219 | $0.03022 | $0.03441 | $545.78 | $355,949 |
| 2020-12-13 | $0.03441 | $0.04326 | $0.03428 | $0.04268 | $629.59 | $441,485 |
| 2020-12-14 | $0.04269 | $0.04395 | $0.03727 | $0.03869 | $545.17 | $400,144 |
| 2020-12-15 | $0.03869 | $0.04428 | $0.03865 | $0.04098 | $541.19 | $423,835 |
| 2020-12-16 | $0.04097 | $0.04368 | $0.03739 | $0.04244 | $817.64 | $438,954 |
| 2020-12-17 | $0.04240 | $0.04242 | $0.03727 | $0.03967 | $634.41 | $410,351 |
| 2020-12-18 | $0.03970 | $0.04570 | $0.03624 | $0.03725 | $720.86 | $385,254 |
| 2020-12-19 | $0.03725 | $0.03948 | $0.03446 | $0.03795 | $677.36 | $392,553 |
| 2020-12-20 | $0.03795 | $0.03860 | $0.02864 | $0.02864 | $692.30 | $296,176 |
| 2020-12-21 | $0.02864 | $0.03057 | $0.02137 | $0.02150 | $522.10 | $222,371 |
| 2020-12-22 | $0.02144 | $0.02152 | $0.01690 | $0.01760 | $623.58 | $182,021 |
| 2020-12-23 | $0.01759 | $0.01762 | $0.007723 | $0.009306 | $0 | $96,250.81 |
| 2020-12-24 | $0.009297 | $0.009971 | $0.006253 | $0.006653 | $0 | $68,810.66 |
| 2020-12-25 | $0.006645 | $0.006919 | $0.006570 | $0.006908 | $0 | $71,452.12 |
| 2020-12-26 | $0.006906 | $0.007481 | $0.006866 | $0.007402 | $0 | $76,554.92 |
| 2020-12-27 | $0.007404 | $0.007921 | $0.007258 | $0.007368 | $0 | $76,203.30 |
| 2020-12-28 | $0.007358 | $0.007669 | $0.007338 | $0.007586 | $0 | $78,464.94 |
| 2020-12-29 | $0.007584 | $0.007664 | $0.007276 | $0.007662 | $0 | $79,248.89 |
| 2020-12-30 | $0.007662 | $0.008103 | $0.007661 | $0.008073 | $0 | $83,504.04 |
| 2020-12-31 | $0.008075 | $0.008189 | $0.007897 | $0.008123 | $0 | $84,017.30 |