Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02847 | $0.02859 | $0.02173 | $0.02474 | $328.15 | $255,923 |
| 2020-10-02 | $0.02358 | $0.02739 | $0.02332 | $0.02739 | $359.58 | $283,316 |
| 2020-10-03 | $0.02739 | $0.02927 | $0.02556 | $0.02817 | $333.36 | $291,331 |
| 2020-10-04 | $0.02817 | $0.02881 | $0.02638 | $0.02880 | $0 | $297,931 |
| 2020-10-05 | $0.02881 | $0.02896 | $0.02505 | $0.02677 | $366.96 | $276,852 |
| 2020-10-06 | $0.02677 | $0.02819 | $0.02522 | $0.02810 | $262.99 | $290,655 |
| 2020-10-07 | $0.02810 | $0.02962 | $0.02799 | $0.02806 | $300.86 | $290,217 |
| 2020-10-08 | $0.02806 | $0.02933 | $0.02794 | $0.02860 | $68.77 | $295,802 |
| 2020-10-09 | $0.02860 | $0.02941 | $0.02792 | $0.02899 | $248.95 | $299,835 |
| 2020-10-10 | $0.02899 | $0.03056 | $0.02683 | $0.02801 | $514.12 | $289,762 |
| 2020-10-11 | $0.02801 | $0.03188 | $0.02783 | $0.03188 | $461.70 | $329,695 |
| 2020-10-12 | $0.03188 | $0.03205 | $0.02866 | $0.03120 | $0 | $322,699 |
| 2020-10-13 | $0.03120 | $0.03120 | $0.02727 | $0.02959 | $339.98 | $306,085 |
| 2020-10-14 | $0.02959 | $0.03078 | $0.02219 | $0.02492 | $348.94 | $257,713 |
| 2020-10-15 | $0.02492 | $0.02795 | $0.02411 | $0.02793 | $352.65 | $288,922 |
| 2020-10-16 | $0.02793 | $0.03086 | $0.02732 | $0.02887 | $0 | $298,620 |
| 2020-10-17 | $0.02887 | $0.03029 | $0.02715 | $0.03021 | $360.17 | $312,492 |
| 2020-10-18 | $0.03021 | $0.03027 | $0.02430 | $0.02699 | $294.40 | $279,118 |
| 2020-10-19 | $0.02699 | $0.03060 | $0.02695 | $0.02947 | $0 | $304,837 |
| 2020-10-20 | $0.02947 | $0.03094 | $0.02745 | $0.02860 | $378.30 | $295,805 |
| 2020-10-21 | $0.02860 | $0.03349 | $0.02754 | $0.03296 | $379.75 | $340,879 |
| 2020-10-22 | $0.03296 | $0.03458 | $0.02879 | $0.03060 | $0 | $316,495 |
| 2020-10-23 | $0.03060 | $0.03397 | $0.02994 | $0.03284 | $372.20 | $339,649 |
| 2020-10-24 | $0.03285 | $0.03811 | $0.03145 | $0.03685 | $486.30 | $381,104 |
| 2020-10-25 | $0.03683 | $0.03684 | $0.02971 | $0.03139 | $0 | $324,677 |
| 2020-10-26 | $0.03141 | $0.03590 | $0.02993 | $0.03281 | $440.45 | $339,372 |
| 2020-10-27 | $0.03282 | $0.03669 | $0.03169 | $0.03669 | $408.22 | $379,466 |
| 2020-10-28 | $0.03673 | $0.03696 | $0.03235 | $0.03358 | $502.26 | $347,294 |
| 2020-10-29 | $0.03358 | $0.03858 | $0.03167 | $0.03252 | $392.85 | $336,358 |
| 2020-10-30 | $0.03252 | $0.03734 | $0.03236 | $0.03509 | $0 | $362,889 |
| 2020-10-31 | $0.03509 | $0.03769 | $0.03245 | $0.03280 | $339.99 | $339,247 |