Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.04596 | $0.07829 | $0.04563 | $0.07220 | $603.14 | $746,807 |
| 2020-09-02 | $0.07316 | $0.07376 | $0.06091 | $0.06735 | $522.86 | $696,601 |
| 2020-09-03 | $0.06732 | $0.06981 | $0.05891 | $0.06439 | $431.51 | $665,971 |
| 2020-09-04 | $0.06441 | $0.06655 | $0.05790 | $0.05904 | $233.55 | $610,654 |
| 2020-09-05 | $0.06071 | $0.06300 | $0.05474 | $0.05520 | $330.40 | $570,980 |
| 2020-09-06 | $0.05520 | $0.05808 | $0.05079 | $0.05450 | $396.28 | $563,693 |
| 2020-09-07 | $0.05450 | $0.05720 | $0.05230 | $0.05421 | $302.90 | $560,662 |
| 2020-09-08 | $0.05423 | $0.05653 | $0.05114 | $0.05297 | $224.77 | $547,832 |
| 2020-09-09 | $0.05297 | $0.05544 | $0.03965 | $0.05054 | $296.08 | $522,784 |
| 2020-09-10 | $0.05055 | $0.05514 | $0.01034 | $0.01708 | $2,339.30 | $176,622 |
| 2020-09-11 | $0.01666 | $0.01739 | $0.01358 | $0.01456 | $242.19 | $150,610 |
| 2020-09-12 | $0.01456 | $0.01567 | $0.01068 | $0.01202 | $329.73 | $124,319 |
| 2020-09-13 | $0.01202 | $0.02621 | $0.01164 | $0.01374 | $781.74 | $142,083 |
| 2020-09-14 | $0.01622 | $0.02668 | $0.01490 | $0.01751 | $384.23 | $181,072 |
| 2020-09-15 | $0.01751 | $0.02469 | $0.01632 | $0.02115 | $477.60 | $218,795 |
| 2020-09-16 | $0.02115 | $0.02476 | $0.02004 | $0.02083 | $339.70 | $215,475 |
| 2020-09-17 | $0.02083 | $0.02666 | $0.01938 | $0.02145 | $540.23 | $221,818 |
| 2020-09-18 | $0.02145 | $0.02622 | $0.01942 | $0.02547 | $299.52 | $263,450 |
| 2020-09-19 | $0.02548 | $0.02550 | $0.02181 | $0.02207 | $260.45 | $228,235 |
| 2020-09-20 | $0.02207 | $0.02721 | $0.02060 | $0.02688 | $321.40 | $278,060 |
| 2020-09-21 | $0.02688 | $0.02947 | $0.02041 | $0.02717 | $435.08 | $281,013 |
| 2020-09-22 | $0.02716 | $0.02951 | $0.02427 | $0.02950 | $327.59 | $305,124 |
| 2020-09-23 | $0.02949 | $0.02951 | $0.02095 | $0.02387 | $441.61 | $246,927 |
| 2020-09-24 | $0.02387 | $0.03005 | $0.02192 | $0.02378 | $335.71 | $245,957 |
| 2020-09-25 | $0.02378 | $0.02888 | $0.02364 | $0.02887 | $329.34 | $298,609 |
| 2020-09-26 | $0.02887 | $0.02903 | $0.02138 | $0.02903 | $365.52 | $300,229 |
| 2020-09-27 | $0.02903 | $0.02906 | $0.02563 | $0.02899 | $231.67 | $299,806 |
| 2020-09-28 | $0.02899 | $0.02940 | $0.02435 | $0.02442 | $267.74 | $252,558 |
| 2020-09-29 | $0.02442 | $0.02867 | $0.02264 | $0.02776 | $315.59 | $287,148 |
| 2020-09-30 | $0.02776 | $0.02859 | $0.02466 | $0.02847 | $435.71 | $294,491 |