Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,255,181,044,189 Khối lượng (24h): $153,999,205,337 Thị phần: BTC: 57.1%, ETH: 12.2%
Ultimate Secure Cash USC
Xếp hạng #? 18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi

Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.01879$0.02951$0.009864$0.02942$1,152.36$304,331
2020-08-02$0.02942$0.02942$0.01554$0.02488$607.87$257,333
2020-08-03$0.02533$0.02714$0.01424$0.02036$255.39$210,560
2020-08-04$0.02036$0.03599$0.02018$0.02072$1,870.67$214,285
2020-08-05$0.02397$0.03286$0.02288$0.03112$327.27$321,910
2020-08-06$0.03112$0.03480$0.02852$0.03179$280.65$328,836
2020-08-07$0.03179$0.03273$0.02610$0.02853$332.87$295,084
2020-08-08$0.02854$0.05811$0.02714$0.03398$643.01$351,460
2020-08-09$0.03399$0.03844$0.03379$0.03810$993.81$394,050
2020-08-10$0.03811$0.03917$0.03338$0.03518$581.31$363,839
2020-08-11$0.03483$0.05663$0.03216$0.03440$599.27$355,755
2020-08-12$0.03396$0.1157$0.03343$0.03531$519.28$365,236
2020-08-13$0.03531$0.04073$0.03528$0.03876$339.18$400,950
2020-08-14$0.03981$0.2357$0.03679$0.1228$3,049.86$1,270,236
2020-08-15$0.1228$0.1261$0.1091$0.1174$1,161.10$1,213,928
2020-08-16$0.1173$0.2377$0.09739$0.1193$859.77$1,233,827
2020-08-17$0.1193$0.3066$0.1150$0.1153$991.84$1,192,052
2020-08-18$0.1152$0.5371$0.1131$0.1354$1,330.81$1,400,299
2020-08-19$0.1354$0.4397$0.1170$0.4384$2,077.40$4,534,744
2020-08-20$0.4384$0.4412$0.1191$0.3486$2,275.72$3,605,774
2020-08-21$0.3486$0.3489$0.1532$0.2768$1,915.80$2,862,641
2020-08-22$0.2768$0.2772$0.1159$0.2599$2,051.42$2,688,182
2020-08-23$0.2599$0.2599$0.1605$0.2314$3,685.85$2,393,226
2020-08-24$0.2314$0.2316$0.1587$0.2226$2,637.65$2,302,219
2020-08-25$0.2225$0.2226$0.1539$0.2033$28.76$2,102,373
2020-08-26$0.2030$0.2062$0.1828$0.1832$389.49$1,894,498
2020-08-27$0.1831$0.1856$0.1780$0.1853$17.80$1,916,248
2020-08-28$0.1853$0.1888$0.1852$0.1882$336.77$1,946,115
2020-08-29$0.1882$0.1890$0.04597$0.1125$2,381.26$1,163,090
2020-08-30$0.1124$0.1124$0.03763$0.05550$723.90$574,022
2020-08-31$0.05551$0.07575$0.04098$0.04598$449.28$475,547
Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2020 - GiaCoin.com
5 trên 834 đánh giá