Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02252 | $0.02461 | $0.02224 | $0.02399 | $262.60 | $248,148 |
| 2020-06-02 | $0.02399 | $0.02426 | $0.02243 | $0.02270 | $303.34 | $234,774 |
| 2020-06-03 | $0.02270 | $0.02318 | $0.02251 | $0.02317 | $182.22 | $239,685 |
| 2020-06-04 | $0.02318 | $0.02350 | $0.02236 | $0.02345 | $254.91 | $242,512 |
| 2020-06-05 | $0.02345 | $0.02353 | $0.02204 | $0.02329 | $298.22 | $240,854 |
| 2020-06-06 | $0.02329 | $0.02329 | $0.02265 | $0.02325 | $316.61 | $240,431 |
| 2020-06-07 | $0.02325 | $0.02345 | $0.02264 | $0.02342 | $218.52 | $242,255 |
| 2020-06-08 | $0.02342 | $0.02346 | $0.02315 | $0.02345 | $280.32 | $242,545 |
| 2020-06-09 | $0.02345 | $0.02361 | $0.02312 | $0.02361 | $267.07 | $244,154 |
| 2020-06-10 | $0.02331 | $0.02378 | $0.02290 | $0.02348 | $282.71 | $242,858 |
| 2020-06-11 | $0.02348 | $0.02378 | $0.02186 | $0.02218 | $304.27 | $229,408 |
| 2020-06-12 | $0.02215 | $0.02283 | $0.02204 | $0.02245 | $285.89 | $232,252 |
| 2020-06-13 | $0.02246 | $0.02285 | $0.02190 | $0.02282 | $204.38 | $236,040 |
| 2020-06-14 | $0.02282 | $0.02284 | $0.02213 | $0.02231 | $223.91 | $230,796 |
| 2020-06-15 | $0.02231 | $0.02281 | $0.02133 | $0.02274 | $226.71 | $235,152 |
| 2020-06-16 | $0.02274 | $0.02297 | $0.02230 | $0.02267 | $360.18 | $234,433 |
| 2020-06-17 | $0.02267 | $0.02276 | $0.02205 | $0.02254 | $271.65 | $233,161 |
| 2020-06-18 | $0.02254 | $0.02266 | $0.02180 | $0.02258 | $265.07 | $233,572 |
| 2020-06-19 | $0.02261 | $0.02261 | $0.02185 | $0.02200 | $242.71 | $227,518 |
| 2020-06-20 | $0.02200 | $0.02244 | $0.02158 | $0.02229 | $236.19 | $230,529 |
| 2020-06-21 | $0.02218 | $0.02248 | $0.02186 | $0.02203 | $282.29 | $227,903 |
| 2020-06-22 | $0.02204 | $0.02313 | $0.02201 | $0.02297 | $231.87 | $237,558 |
| 2020-06-23 | $0.02297 | $0.02316 | $0.02260 | $0.02263 | $278.79 | $234,084 |
| 2020-06-24 | $0.02274 | $0.02303 | $0.01675 | $0.01832 | $286.64 | $189,500 |
| 2020-06-25 | $0.01833 | $0.01942 | $0.01749 | $0.01924 | $246.59 | $199,024 |
| 2020-06-26 | $0.01915 | $0.01921 | $0.01711 | $0.01729 | $227.93 | $178,882 |
| 2020-06-27 | $0.01729 | $0.01794 | $0.01661 | $0.01696 | $256.08 | $175,448 |
| 2020-06-28 | $0.01696 | $0.01799 | $0.01664 | $0.01724 | $204.70 | $178,297 |
| 2020-06-29 | $0.01724 | $0.01818 | $0.01664 | $0.01804 | $222.37 | $186,637 |
| 2020-06-30 | $0.01804 | $0.01819 | $0.01689 | $0.01689 | $199.45 | $174,664 |