Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,428,383,380,741 Khối lượng (24h): $149,705,576,672 Thị phần: BTC: 56.5%, ETH: 12.3%
Ultimate Secure Cash USC
Xếp hạng #? 18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi

Lịch sử giá Ultimate Secure Cash (USC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.02075$0.02130$0.01773$0.02128$280.53$220,060
2020-05-02$0.02128$0.02128$0.01794$0.01903$283.97$196,831
2020-05-03$0.01887$0.02017$0.01755$0.01849$262.52$191,238
2020-05-04$0.01849$0.01906$0.01732$0.01773$241.90$183,334
2020-05-05$0.01771$0.01916$0.01768$0.01903$222.53$196,794
2020-05-06$0.01901$0.02133$0.01802$0.02060$231.43$213,105
2020-05-07$0.02060$0.02089$0.01827$0.02073$278.31$214,451
2020-05-08$0.02072$0.02396$0.01956$0.02046$291.45$211,630
2020-05-09$0.02047$0.02144$0.01936$0.02013$245.34$208,194
2020-05-10$0.02012$0.02119$0.01695$0.01803$240.40$186,481
2020-05-11$0.01804$0.01964$0.01703$0.01754$267.41$181,428
2020-05-12$0.01755$0.01952$0.01565$0.01909$269.90$197,490
2020-05-13$0.01909$0.02201$0.01792$0.01854$267.55$191,804
2020-05-14$0.01847$0.02356$0.01847$0.02200$283.16$227,517
2020-05-15$0.02199$0.02279$0.02067$0.02097$282.20$216,899
2020-05-16$0.02096$0.02263$0.02082$0.02202$276.90$227,802
2020-05-17$0.02203$0.02352$0.02179$0.02302$247.52$238,099
2020-05-18$0.02302$0.02369$0.02178$0.02336$285.00$241,602
2020-05-19$0.02334$0.02341$0.02205$0.02245$281.93$232,170
2020-05-20$0.02246$0.02299$0.02068$0.02266$260.69$234,347
2020-05-21$0.02266$0.02283$0.02040$0.02089$280.11$216,058
2020-05-22$0.02116$0.02220$0.02080$0.02204$215.14$227,989
2020-05-23$0.02204$0.02223$0.02098$0.02220$308.76$229,571
2020-05-24$0.02220$0.02228$0.02063$0.02091$259.30$216,306
2020-05-25$0.02085$0.02150$0.01826$0.02147$241.85$222,017
2020-05-26$0.02030$0.02127$0.01983$0.02075$295.65$214,635
2020-05-27$0.02075$0.02195$0.02058$0.02186$285.49$226,104
2020-05-28$0.02186$0.02296$0.02142$0.02296$314.24$237,451
2020-05-29$0.02296$0.02296$0.02219$0.02274$219.75$235,223
2020-05-30$0.02274$0.02313$0.02219$0.02302$286.51$238,130
2020-05-31$0.02302$0.02303$0.02217$0.02253$304.02$233,029
Lịch sử giá Ultimate Secure Cash (USC) Tháng 05/2020 - GiaCoin.com
5 trên 834 đánh giá