Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01950 | $0.02064 | $0.01916 | $0.02063 | $186.97 | $213,429 |
| 2020-03-02 | $0.02063 | $0.02139 | $0.01943 | $0.02066 | $268.02 | $213,739 |
| 2020-03-03 | $0.02066 | $0.02111 | $0.01976 | $0.02099 | $264.64 | $217,055 |
| 2020-03-04 | $0.02099 | $0.02106 | $0.01939 | $0.02014 | $255.59 | $208,265 |
| 2020-03-05 | $0.02066 | $0.02196 | $0.02063 | $0.02180 | $205.76 | $225,516 |
| 2020-03-06 | $0.02180 | $0.02196 | $0.02058 | $0.02106 | $254.39 | $217,809 |
| 2020-03-07 | $0.02107 | $0.02147 | $0.02012 | $0.02012 | $260.76 | $208,075 |
| 2020-03-08 | $0.02012 | $0.02084 | $0.01912 | $0.01951 | $180.83 | $201,816 |
| 2020-03-09 | $0.01950 | $0.01962 | $0.01773 | $0.01892 | $193.64 | $195,721 |
| 2020-03-10 | $0.01895 | $0.01920 | $0.01810 | $0.01841 | $194.57 | $190,452 |
| 2020-03-11 | $0.01849 | $0.01910 | $0.01756 | $0.01835 | $244.68 | $189,817 |
| 2020-03-12 | $0.01835 | $0.01853 | $0.01100 | $0.01105 | $150.62 | $114,294 |
| 2020-03-13 | $0.01104 | $0.01405 | $0.009052 | $0.01220 | $144.23 | $126,147 |
| 2020-03-14 | $0.01225 | $0.01246 | $0.01143 | $0.01190 | $94.63 | $123,058 |
| 2020-03-15 | $0.01190 | $0.01347 | $0.01179 | $0.01261 | $118.52 | $130,391 |
| 2020-03-16 | $0.01244 | $0.01244 | $0.01046 | $0.01205 | $203.28 | $124,623 |
| 2020-03-17 | $0.01205 | $0.01228 | $0.01147 | $0.01181 | $204.13 | $122,170 |
| 2020-03-18 | $0.01176 | $0.01247 | $0.01158 | $0.01245 | $140.45 | $128,747 |
| 2020-03-19 | $0.01242 | $0.01499 | $0.01198 | $0.01491 | $183.64 | $154,170 |
| 2020-03-20 | $0.01490 | $0.01605 | $0.01348 | $0.01445 | $189.28 | $149,425 |
| 2020-03-21 | $0.01402 | $0.01494 | $0.01345 | $0.01432 | $212.58 | $148,084 |
| 2020-03-22 | $0.01433 | $0.01470 | $0.01365 | $0.01405 | $180.59 | $145,313 |
| 2020-03-23 | $0.01405 | $0.01541 | $0.01311 | $0.01512 | $163.85 | $156,378 |
| 2020-03-24 | $0.01512 | $0.01624 | $0.01467 | $0.01563 | $221.12 | $161,642 |
| 2020-03-25 | $0.01562 | $0.01640 | $0.01430 | $0.01512 | $195.93 | $156,436 |
| 2020-03-26 | $0.01512 | $0.01610 | $0.01428 | $0.01511 | $212.29 | $156,299 |
| 2020-03-27 | $0.01512 | $0.01605 | $0.01472 | $0.01492 | $159.28 | $154,282 |
| 2020-03-28 | $0.01494 | $0.01500 | $0.01321 | $0.01491 | $235.44 | $154,239 |
| 2020-03-29 | $0.01454 | $0.01462 | $0.01312 | $0.01348 | $157.24 | $139,472 |
| 2020-03-30 | $0.01347 | $0.01562 | $0.01342 | $0.01481 | $183.21 | $153,160 |
| 2020-03-31 | $0.01476 | $0.01554 | $0.01421 | $0.01443 | $188.56 | $149,224 |