Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01959 | $0.01967 | $0.01700 | $0.01833 | $236.98 | $189,573 |
| 2019-11-02 | $0.01832 | $0.02006 | $0.01808 | $0.01913 | $245.99 | $197,825 |
| 2019-11-03 | $0.01913 | $0.01934 | $0.01777 | $0.01810 | $234.97 | $187,173 |
| 2019-11-04 | $0.01808 | $0.01882 | $0.01635 | $0.01789 | $290.41 | $185,063 |
| 2019-11-05 | $0.01789 | $0.01958 | $0.01573 | $0.01748 | $224.00 | $180,784 |
| 2019-11-06 | $0.01748 | $0.01957 | $0.01576 | $0.01730 | $183.72 | $178,983 |
| 2019-11-07 | $0.01731 | $0.01932 | $0.01660 | $0.01753 | $234.76 | $181,319 |
| 2019-11-08 | $0.01752 | $0.01839 | $0.01493 | $0.01611 | $252.06 | $166,633 |
| 2019-11-09 | $0.01611 | $0.01740 | $0.01368 | $0.01556 | $276.27 | $160,906 |
| 2019-11-10 | $0.01556 | $0.01740 | $0.01417 | $0.01549 | $231.11 | $160,203 |
| 2019-11-11 | $0.01549 | $0.01811 | $0.01523 | $0.01673 | $232.52 | $173,083 |
| 2019-11-12 | $0.01674 | $0.01834 | $0.01598 | $0.01833 | $253.30 | $189,588 |
| 2019-11-13 | $0.01833 | $0.01835 | $0.01430 | $0.01523 | $242.06 | $157,548 |
| 2019-11-14 | $0.01523 | $0.01805 | $0.01431 | $0.01629 | $253.88 | $168,484 |
| 2019-11-15 | $0.01631 | $0.01743 | $0.01491 | $0.01680 | $167.86 | $173,745 |
| 2019-11-16 | $0.01612 | $0.01774 | $0.01476 | $0.01650 | $195.31 | $170,653 |
| 2019-11-17 | $0.01650 | $0.01819 | $0.01519 | $0.01542 | $221.95 | $159,485 |
| 2019-11-18 | $0.01542 | $0.01786 | $0.01437 | $0.01547 | $192.48 | $159,966 |
| 2019-11-19 | $0.01547 | $0.01717 | $0.01426 | $0.01510 | $201.45 | $156,152 |
| 2019-11-20 | $0.01510 | $0.01701 | $0.01429 | $0.01586 | $249.04 | $164,036 |
| 2019-11-21 | $0.01584 | $0.01603 | $0.01401 | $0.01589 | $200.20 | $164,342 |
| 2019-11-22 | $0.01589 | $0.01589 | $0.01332 | $0.01436 | $171.93 | $148,494 |
| 2019-11-23 | $0.01436 | $0.01468 | $0.01334 | $0.01413 | $173.15 | $146,138 |
| 2019-11-24 | $0.01413 | $0.01481 | $0.01243 | $0.01324 | $189.73 | $136,895 |
| 2019-11-25 | $0.01324 | $0.01506 | $0.01237 | $0.01411 | $207.07 | $145,938 |
| 2019-11-26 | $0.01411 | $0.01509 | $0.01343 | $0.01443 | $209.92 | $149,243 |
| 2019-11-27 | $0.01427 | $0.01574 | $0.01326 | $0.01459 | $229.70 | $150,955 |
| 2019-11-28 | $0.01460 | $0.01575 | $0.01335 | $0.01336 | $181.16 | $138,150 |
| 2019-11-29 | $0.01336 | $0.01621 | $0.01336 | $0.01443 | $212.46 | $149,239 |
| 2019-11-30 | $0.01443 | $0.01582 | $0.01364 | $0.01421 | $157.28 | $147,002 |