Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01443 | $0.01447 | $0.003146 | $0.003146 | $39.05 | $32,538.51 |
| 2018-12-02 | $0.003143 | $0.004609 | $0.003077 | $0.004513 | $12.22 | $46,673.78 |
| 2018-12-03 | $0.004538 | $0.01593 | $0.003639 | $0.01579 | $9.19 | $163,328 |
| 2018-12-04 | $0.01578 | $0.01595 | $0.003652 | $0.004586 | $0.7893 | $47,435.40 |
| 2018-12-05 | $0.004587 | $0.004606 | $0.004349 | $0.004349 | $0.7485 | $44,984.96 |
| 2018-12-06 | $0.004347 | $0.004395 | $0.002946 | $0.003095 | $5.53 | $32,008.80 |
| 2018-12-07 | $0.003089 | $0.003093 | $0.002883 | $0.003009 | $3.31 | $31,127.41 |
| 2018-12-08 | $0.003008 | $0.01366 | $0.002982 | $0.01354 | $3.24 | $140,029 |
| 2018-12-09 | $0.01350 | $0.01435 | $0.01349 | $0.01419 | $0 | $146,807 |
| 2018-12-10 | $0.01419 | $0.01419 | $0.01073 | $0.01238 | $2.60 | $128,034 |
| 2018-12-11 | $0.01237 | $0.01237 | $0.002761 | $0.002774 | $1.07 | $28,690.95 |
| 2018-12-12 | $0.002770 | $0.002864 | $0.002763 | $0.002826 | $1.09 | $29,228.22 |
| 2018-12-13 | $0.002827 | $0.01364 | $0.002754 | $0.01358 | $8.07 | $140,415 |
| 2018-12-14 | $0.01357 | $0.01493 | $0.008900 | $0.009011 | $0.7408 | $93,198.84 |
| 2018-12-15 | $0.009018 | $0.009110 | $0.002642 | $0.003688 | $0.3688 | $38,146.17 |
| 2018-12-16 | $0.003687 | $0.003764 | $0.003685 | $0.003703 | $0.3703 | $38,304.14 |
| 2018-12-17 | $0.003707 | $0.003994 | $0.002454 | $0.002840 | $27.47 | $29,373.51 |
| 2018-12-18 | $0.002840 | $0.002963 | $0.002793 | $0.002963 | $0.02411 | $30,646.97 |
| 2018-12-19 | $0.002972 | $0.003172 | $0.002952 | $0.003020 | $0 | $31,240.75 |
| 2018-12-20 | $0.003020 | $0.003322 | $0.002979 | $0.003274 | $0.6547 | $33,860.18 |
| 2018-12-21 | $0.003264 | $0.01117 | $0.003139 | $0.003320 | $32.97 | $34,334.23 |
| 2018-12-22 | $0.003323 | $0.003381 | $0.002987 | $0.003092 | $1.56 | $31,982.82 |
| 2018-12-23 | $0.003099 | $0.008169 | $0.003089 | $0.008169 | $8.61 | $84,491.75 |
| 2018-12-24 | $0.008172 | $0.008821 | $0.006935 | $0.006935 | $20.94 | $71,731.12 |
| 2018-12-25 | $0.006950 | $0.008418 | $0.005556 | $0.005654 | $1.39 | $58,485.08 |
| 2018-12-26 | $0.005654 | $0.01508 | $0.005566 | $0.01501 | $2.76 | $155,284 |
| 2018-12-27 | $0.01500 | $0.01508 | $0.006277 | $0.006295 | $3.15 | $65,106.46 |
| 2018-12-28 | $0.006301 | $0.006746 | $0.004425 | $0.004485 | $2.64 | $46,388.55 |
| 2018-12-29 | $0.004492 | $0.004515 | $0.003466 | $0.003477 | $1.99 | $35,959.42 |
| 2018-12-30 | $0.003480 | $0.003555 | $0.003447 | $0.003515 | $2.01 | $36,358.93 |
| 2018-12-31 | $0.003520 | $0.003520 | $0.003392 | $0.003408 | $0.5725 | $35,247.16 |