Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03117 | $0.05724 | $0.03064 | $0.05712 | $3.79 | $590,761 |
| 2018-06-02 | $0.05709 | $0.05826 | $0.03171 | $0.03178 | $0.7944 | $328,663 |
| 2018-06-03 | $0.03193 | $0.03196 | $0.03185 | $0.03190 | $2.23 | $329,945 |
| 2018-06-04 | $0.03191 | $0.03200 | $0.03093 | $0.03112 | $25.95 | $321,874 |
| 2018-06-05 | $0.03113 | $0.03167 | $0.03056 | $0.03165 | $2.70 | $327,336 |
| 2018-06-06 | $0.03164 | $0.03191 | $0.03113 | $0.03175 | $0.8572 | $328,357 |
| 2018-06-07 | $0.03178 | $0.04391 | $0.01826 | $0.04391 | $261.86 | $454,188 |
| 2018-06-08 | $0.04395 | $0.08357 | $0.02663 | $0.02663 | $29.62 | $275,438 |
| 2018-06-09 | $0.02662 | $0.02712 | $0.01829 | $0.02611 | $129.55 | $270,011 |
| 2018-06-10 | $0.02614 | $0.04248 | $0.02320 | $0.02928 | $70.51 | $302,825 |
| 2018-06-11 | $0.02932 | $0.03261 | $0.01613 | $0.02012 | $33.56 | $208,128 |
| 2018-06-12 | $0.02011 | $0.02011 | $0.01899 | $0.01911 | $0.3439 | $197,627 |
| 2018-06-13 | $0.01916 | $0.01927 | $0.01805 | $0.01840 | $0.3128 | $190,288 |
| 2018-06-14 | $0.01839 | $0.05452 | $0.01839 | $0.02779 | $76.98 | $287,468 |
| 2018-06-15 | $0.02775 | $0.02777 | $0.01694 | $0.02108 | $30.43 | $218,046 |
| 2018-06-16 | $0.02100 | $0.03344 | $0.02097 | $0.02259 | $4.66 | $233,672 |
| 2018-06-17 | $0.02265 | $0.02282 | $0.01583 | $0.02249 | $64.45 | $232,594 |
| 2018-06-18 | $0.02241 | $0.02567 | $0.01811 | $0.01906 | $199.76 | $197,106 |
| 2018-06-19 | $0.01905 | $0.01913 | $0.01615 | $0.01910 | $387.68 | $197,603 |
| 2018-06-20 | $0.01912 | $0.01922 | $0.01864 | $0.01910 | $0.2865 | $197,581 |
| 2018-06-21 | $0.01911 | $0.02276 | $0.01895 | $0.02272 | $11.70 | $235,001 |
| 2018-06-22 | $0.02270 | $0.02273 | $0.01665 | $0.01967 | $16.90 | $203,410 |
| 2018-06-23 | $0.01967 | $0.01999 | $0.01469 | $0.01850 | $15.24 | $191,374 |
| 2018-06-24 | $0.01850 | $0.01877 | $0.01716 | $0.01726 | $0.2416 | $178,470 |
| 2018-06-25 | $0.01722 | $0.01768 | $0.01707 | $0.01749 | $1.99 | $180,950 |
| 2018-06-26 | $0.01749 | $0.01756 | $0.01702 | $0.01703 | $0.2384 | $176,163 |
| 2018-06-27 | $0.01702 | $0.01725 | $0.01439 | $0.01717 | $201.56 | $177,579 |
| 2018-06-28 | $0.01717 | $0.01723 | $0.01420 | $0.01642 | $1.51 | $169,847 |
| 2018-06-29 | $0.01643 | $0.01652 | $0.01387 | $0.01493 | $294.42 | $154,413 |
| 2018-06-30 | $0.01495 | $0.02687 | $0.01495 | $0.01540 | $161.70 | $159,333 |