Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01214 | $0.01518 | $0.01212 | $0.01512 | $307.30 | $3,222.32 |
| 2018-06-02 | $0.01511 | $0.01907 | $0.01502 | $0.01901 | $229.91 | $4,051.74 |
| 2018-06-03 | $0.01901 | $0.01924 | $0.01534 | $0.01896 | $740.51 | $4,040.97 |
| 2018-06-04 | $0.01896 | $0.01901 | $0.01509 | $0.01515 | $95.58 | $3,229.22 |
| 2018-06-05 | $0.01515 | $0.02422 | $0.007488 | $0.02417 | $333.67 | $5,153.64 |
| 2018-06-06 | $0.02417 | $0.02432 | $0.01395 | $0.01423 | $0.7683 | $3,033.33 |
| 2018-06-07 | $0.01424 | $0.01762 | $0.01424 | $0.01758 | $89.00 | $3,747.74 |
| 2018-06-08 | $0.01759 | $0.01763 | $0.01474 | $0.01496 | $7.04 | $3,188.33 |
| 2018-06-09 | $0.01495 | $0.01506 | $0.01488 | $0.01491 | $3.67 | $3,178.44 |
| 2018-06-10 | $0.01063 | $0.01558 | $0.009667 | $0.01543 | $12.55 | $3,288.57 |
| 2018-06-11 | $0.01545 | $0.01555 | $0.01051 | $0.01082 | $1.09 | $2,306.51 |
| 2018-06-12 | $0.01081 | $0.01081 | $0.01072 | $0.01078 | $1.08 | $2,298.49 |
| 2018-06-13 | $0.01311 | $0.01940 | $0.01275 | $0.01884 | $289.62 | $4,016.46 |
| 2018-06-14 | $0.01883 | $0.01949 | $0.01879 | $0.01937 | $1.23 | $4,128.98 |
| 2018-06-15 | $0.01321 | $0.01326 | $0.01288 | $0.01296 | $1.30 | $2,761.96 |
| 2018-06-16 | $0.01291 | $0.01310 | $0.01287 | $0.01294 | $0.6469 | $2,758.08 |
| 2018-06-17 | $0.01308 | $0.01315 | $0.01296 | $0.01300 | $13.60 | $2,771.15 |
| 2018-06-18 | $0.01295 | $0.01356 | $0.01285 | $0.01347 | $8.08 | $2,871.13 |
| 2018-06-19 | $0.01346 | $0.01360 | $0.01086 | $0.01094 | $7.17 | $2,331.47 |
| 2018-06-20 | $0.01094 | $0.01337 | $0.01067 | $0.01337 | $1.75 | $2,849.26 |
| 2018-06-21 | $0.01337 | $0.01347 | $0.01327 | $0.01344 | $55.64 | $2,866.10 |
| 2018-06-22 | $0.01343 | $0.01541 | $0.01033 | $0.01313 | $10,127.70 | $2,799.35 |
| 2018-06-23 | $0.01313 | $0.01368 | $0.01311 | $0.01326 | $21.14 | $2,826.90 |
| 2018-06-24 | $0.01326 | $0.01328 | $0.009864 | $0.01269 | $177.83 | $2,706.36 |
| 2018-06-25 | $0.01267 | $0.01301 | $0.01256 | $0.01289 | $0.8232 | $2,748.40 |
| 2018-06-26 | $0.01048 | $0.01234 | $0.01039 | $0.01040 | $54.68 | $2,217.48 |
| 2018-06-27 | $0.01040 | $0.01109 | $0.01033 | $0.01104 | $15.15 | $2,352.96 |
| 2018-06-28 | $0.01104 | $0.01107 | $0.01065 | $0.01068 | $0.8982 | $2,276.45 |
| 2018-06-29 | $0.009672 | $0.01040 | $0.009573 | $0.01022 | $42.83 | $2,179.66 |
| 2018-06-30 | $0.01024 | $0.01067 | $0.01024 | $0.01054 | $209.95 | $2,246.28 |