Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.009675 | $0.02105 | $0.002512 | $0.02101 | $352.86 | $2,043.45 |
| 2017-11-02 | $0.02104 | $0.02158 | $0.003613 | $0.003709 | $142.62 | $360.69 |
| 2017-11-03 | $0.003704 | $0.01326 | $0.002949 | $0.01300 | $95.19 | $1,264.37 |
| 2017-11-04 | $0.01529 | $0.01529 | $0.009610 | $0.009612 | $216.31 | $934.75 |
| 2017-11-05 | $0.009002 | $0.02278 | $0.003749 | $0.01625 | $530.02 | $1,580.38 |
| 2017-11-06 | $0.01629 | $0.01677 | $0.006001 | $0.007689 | $254.83 | $747.72 |
| 2017-11-07 | $0.007676 | $0.01099 | $0.004207 | $0.004281 | $72.79 | $416.35 |
| 2017-11-08 | $0.004268 | $0.01010 | $0.003855 | $0.004281 | $89.82 | $416.34 |
| 2017-11-09 | $0.004277 | $0.007624 | $0.004175 | $0.007253 | $36.23 | $705.37 |
| 2017-11-10 | $0.007275 | $0.01272 | $0.003976 | $0.01008 | $38.94 | $980.63 |
| 2017-11-11 | $0.01005 | $0.01126 | $0.003116 | $0.003183 | $6.37 | $329.79 |
| 2017-11-12 | $0.003181 | $0.01170 | $0.002977 | $0.003517 | $45.24 | $387.32 |
| 2017-11-13 | $0.003522 | $0.003699 | $0.003215 | $0.003389 | $13.03 | $394.33 |
| 2017-11-14 | $0.003396 | $0.009167 | $0.003396 | $0.009118 | $6.69 | $1,125.46 |
| 2017-11-15 | $0.009124 | $0.01095 | $0.004189 | $0.01080 | $207.68 | $1,403.84 |
| 2017-11-16 | $0.01086 | $0.01406 | $0.01061 | $0.01392 | $38.39 | $1,880.05 |
| 2017-11-17 | $0.01172 | $0.01198 | $0.004757 | $0.007161 | $193.92 | $1,022.46 |
| 2017-11-18 | $0.007133 | $0.01030 | $0.006530 | $0.01022 | $38.83 | $1,539.47 |
| 2017-11-19 | $0.01020 | $0.01025 | $0.006201 | $0.006785 | $131.41 | $1,058.04 |
| 2017-11-20 | $0.006782 | $0.03897 | $0.004739 | $0.02934 | $941.24 | $4,808.41 |
| 2017-11-21 | $0.02935 | $0.02937 | $0.01121 | $0.01128 | $107.11 | $1,897.65 |
| 2017-11-22 | $0.01130 | $0.01527 | $0.004730 | $0.009920 | $118.38 | $1,669.44 |
| 2017-11-23 | $0.009917 | $0.01152 | $0.007727 | $0.008008 | $130.92 | $1,437.35 |
| 2017-11-24 | $0.007997 | $0.01591 | $0.004864 | $0.01580 | $3.82 | $2,839.35 |
| 2017-11-25 | $0.01576 | $0.01898 | $0.01567 | $0.01895 | $197.51 | $3,427.27 |
| 2017-11-26 | $0.01894 | $0.01933 | $0.007885 | $0.01766 | $214.26 | $3,242.37 |
| 2017-11-27 | $0.01767 | $0.02706 | $0.01653 | $0.01674 | $61.59 | $3,089.18 |
| 2017-11-28 | $0.01678 | $0.02245 | $0.005348 | $0.02236 | $117.96 | $4,141.34 |
| 2017-11-29 | $0.02234 | $0.04196 | $0.01512 | $0.02612 | $371.87 | $5,163.37 |
| 2017-11-30 | $0.02652 | $0.02692 | $0.01784 | $0.02250 | $45.00 | $4,453.90 |