Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03705 | $0.04039 | $0.02794 | $0.03442 | $529.75 | $3,305.95 |
| 2017-10-02 | $0.03440 | $0.05674 | $0.03438 | $0.04141 | $25,458.60 | $3,977.44 |
| 2017-10-03 | $0.04141 | $0.05645 | $0.02674 | $0.03059 | $471.67 | $2,955.20 |
| 2017-10-04 | $0.03066 | $0.03068 | $0.01925 | $0.02519 | $609.99 | $2,433.64 |
| 2017-10-05 | $0.02522 | $0.02868 | $0.01744 | $0.02140 | $285.36 | $2,067.47 |
| 2017-10-06 | $0.02140 | $0.02472 | $0.01720 | $0.01802 | $599.67 | $1,740.28 |
| 2017-10-07 | $0.01802 | $0.02333 | $0.01503 | $0.02316 | $389.63 | $2,237.12 |
| 2017-10-08 | $0.02310 | $0.04349 | $0.02003 | $0.03823 | $502.60 | $3,692.65 |
| 2017-10-09 | $0.03824 | $0.04054 | $0.02107 | $0.03967 | $425.11 | $3,832.19 |
| 2017-10-10 | $0.03967 | $0.04147 | $0.02110 | $0.03141 | $150.43 | $3,034.61 |
| 2017-10-11 | $0.03141 | $0.03377 | $0.01531 | $0.01539 | $91.52 | $1,486.55 |
| 2017-10-12 | $0.01540 | $0.02720 | $0.01207 | $0.02720 | $89.58 | $2,627.87 |
| 2017-10-13 | $0.02729 | $0.03026 | $0.01480 | $0.01510 | $192.91 | $1,459.12 |
| 2017-10-14 | $0.01511 | $0.01528 | $0.008886 | $0.009287 | $87.61 | $897.12 |
| 2017-10-15 | $0.009303 | $0.009388 | $0.008565 | $0.008992 | $73.98 | $868.63 |
| 2017-10-16 | $0.008993 | $0.009303 | $0.008710 | $0.009024 | $183.55 | $871.77 |
| 2017-10-17 | $0.009026 | $0.04958 | $0.008791 | $0.03139 | $5,804.91 | $3,032.23 |
| 2017-10-18 | $0.03139 | $0.03139 | $0.007675 | $0.01279 | $150.33 | $1,235.17 |
| 2017-10-19 | $0.01279 | $0.02076 | $0.009121 | $0.009249 | $108.79 | $893.46 |
| 2017-10-20 | $0.009252 | $0.03528 | $0.009252 | $0.01939 | $313.26 | $1,872.97 |
| 2017-10-21 | $0.01935 | $0.04167 | $0.01704 | $0.02913 | $6,207.48 | $2,813.92 |
| 2017-10-22 | $0.02914 | $0.03967 | $0.01443 | $0.01731 | $189.90 | $1,672.59 |
| 2017-10-23 | $0.01729 | $0.04040 | $0.01517 | $0.03037 | $17,967.30 | $2,933.85 |
| 2017-10-24 | $0.03030 | $0.03826 | $0.01996 | $0.02404 | $14,143.50 | $2,337.72 |
| 2017-10-25 | $0.02405 | $0.03321 | $0.01058 | $0.02869 | $709.10 | $2,790.56 |
| 2017-10-26 | $0.02869 | $0.03178 | $0.01380 | $0.01705 | $153.07 | $1,657.95 |
| 2017-10-27 | $0.01705 | $0.02416 | $0.009549 | $0.01960 | $574.28 | $1,905.85 |
| 2017-10-28 | $0.01965 | $0.03825 | $0.01157 | $0.01163 | $583.42 | $1,130.78 |
| 2017-10-29 | $0.01161 | $0.02468 | $0.01159 | $0.01555 | $184.75 | $1,512.16 |
| 2017-10-30 | $0.01546 | $0.01547 | $0.006508 | $0.006567 | $447.62 | $638.66 |
| 2017-10-31 | $0.006545 | $0.009682 | $0.001329 | $0.009682 | $175.32 | $941.59 |