Ulatech ULA
Xếp hạng #?
04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động
Lịch sử giá Ulatech (ULA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-12 | $0.01144 | $0.01144 | $0.01134 | $0.01136 | $35,225.80 | $2,422.63 |
| 2018-07-11 | $0.01131 | $0.01151 | $0.01131 | $0.01144 | $35,462.50 | $2,438.92 |
| 2018-07-10 | $0.01286 | $0.01288 | $0.01131 | $0.01131 | $37,616.60 | $2,411.29 |
| 2018-07-09 | $0.01482 | $0.01882 | $0.01189 | $0.01287 | $59,454.60 | $2,743.24 |
| 2018-07-08 | $0.01507 | $0.01510 | $0.01483 | $0.01483 | $14.83 | $3,160.73 |
| 2018-07-07 | $0.01458 | $0.01514 | $0.01453 | $0.01509 | $19.82 | $3,216.69 |
| 2018-07-06 | $0.01464 | $0.01470 | $0.01442 | $0.01461 | $4,937.10 | $3,114.49 |
| 2018-07-05 | $0.01449 | $0.01654 | $0.01439 | $0.01464 | $13,363.50 | $3,121.41 |
| 2018-07-04 | $0.01502 | $0.01733 | $0.01445 | $0.01446 | $14,259.60 | $3,082.89 |
| 2018-07-03 | $0.01775 | $0.01786 | $0.01464 | $0.01502 | $38,504.50 | $3,202.36 |
| 2018-07-02 | $0.01352 | $0.01852 | $0.01241 | $0.01784 | $11,910.60 | $3,802.91 |
| 2018-07-01 | $0.01054 | $0.01358 | $0.01045 | $0.01352 | $474.45 | $2,881.58 |