Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,201,052,009 Khối lượng (24h): $156,987,475,562 Thị phần: BTC: 57.0%, ETH: 12.2%
UGAIN GAIN
Xếp hạng #? 04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động

Lịch sử giá UGAIN (GAIN) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.007897$0.01072$0.006732$0.008185$1,474.52$0
2018-02-02$0.008168$0.01063$0.007015$0.01056$711.76$0
2018-02-03$0.01060$0.01696$0.008020$0.008292$13,028.90$0
2018-02-04$0.008297$0.009411$0.007649$0.008226$735.62$0
2018-02-05$0.008146$0.008296$0.005292$0.005510$226.75$0
2018-02-06$0.005518$0.007203$0.004515$0.006618$256.16$0
2018-02-07$0.006552$0.007453$0.005692$0.005704$47.50$0
2018-02-08$0.005681$0.006451$0.004627$0.005686$164.27$0
2018-02-09$0.005703$0.005991$0.003360$0.003386$80.29$0
2018-02-10$0.003389$0.004756$0.003372$0.004749$180.66$0
2018-02-11$0.004745$0.006979$0.004053$0.006766$175.28$0
2018-02-12$0.006809$0.006848$0.004273$0.004659$126.07$0
2018-02-13$0.004668$0.005645$0.004065$0.005346$91.31$0
2018-02-14$0.005331$0.005788$0.003607$0.004313$161.09$0
2018-02-15$0.004315$0.006890$0.004299$0.004459$25.84$0
2018-02-16$0.004440$0.005075$0.004346$0.004466$106.97$0
2018-02-17$0.004465$0.005546$0.004388$0.004986$27.93$0
2018-02-18$0.005001$0.01267$0.004195$0.005583$2,228.33$0
2018-02-19$0.005558$0.008418$0.004688$0.008398$538.71$0
2018-02-20$0.008405$0.01324$0.004808$0.007732$3,126.43$0
2018-02-21$0.007723$0.007809$0.006690$0.006957$275.91$0
2018-02-22$0.006950$0.007268$0.005256$0.005704$194.12$0
2018-02-23$0.005698$0.007042$0.005326$0.006604$49.36$0
2018-02-24$0.006595$0.006824$0.004956$0.005050$60.85$0
2018-02-25$0.005042$0.007239$0.004483$0.007085$54.65$0
2018-02-26$0.007094$0.007227$0.004893$0.005347$70.17$0
2018-02-27$0.005362$0.005408$0.002957$0.003480$1,006.85$0
2018-02-28$0.003476$0.005240$0.003455$0.005060$57.98$0
Lịch sử giá UGAIN (GAIN) Tháng 02/2018 - GiaCoin.com
5 trên 789 đánh giá