Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,304,733,370,305 Khối lượng (24h): $167,514,901,500 Thị phần: BTC: 56.4%, ETH: 12.3%
UGAIN GAIN
Xếp hạng #? 04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động

Lịch sử giá UGAIN (GAIN) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0003997$0.0008985$0.0003888$0.0005447$8.37$0
2017-12-02$0.0005442$0.0005597$0.0005364$0.0005461$5.45$0
2017-12-03$0.0005466$0.001539$0.0005430$0.001457$10.62$0
2017-12-04$0.001461$0.001512$0.001415$0.001512$37.57$0
2017-12-05$0.001515$0.001549$0.001494$0.001524$7.89$0
2017-12-06$0.001521$0.001723$0.001521$0.001713$8.87$0
2017-12-07$0.001627$0.002078$0.001627$0.002078$234.22$0
2017-12-08$0.002083$0.002114$0.001690$0.001954$11.45$0
2017-12-09$0.001952$0.002120$0.001566$0.002097$115.00$0
2017-12-10$0.002105$0.002208$0.001546$0.002150$13.20$0
2017-12-11$0.002135$0.002369$0.002125$0.002323$3.34$0
2017-12-12$0.0008319$0.001201$0.0006625$0.001182$22.17$0
2017-12-13$0.001183$0.001871$0.0006525$0.0006571$5.26$0
2017-12-14$0.0006550$0.001381$0.0006476$0.001365$56.88$0
2017-12-15$0.001367$0.001982$0.0005229$0.0006684$26.67$0
2017-12-16$0.0006693$0.001716$0.0006690$0.001555$449.91$0
2017-12-17$0.001555$0.001555$0.0003797$0.0003815$21.93$0
2017-12-18$0.0003826$0.002060$0.0003655$0.001539$98.05$0
2017-12-19$0.001540$0.001546$0.0009041$0.0009041$20.16$0
2017-12-22$0.001315$0.001347$0.001030$0.001229$56.10$0
2017-12-23$0.001241$0.001409$0.0005752$0.0005779$4.79$0
2017-12-24$0.0005843$0.0005843$0.0005027$0.0005321$4.41$0
2017-12-25$0.001550$0.001564$0.0005697$0.0005894$86.09$0
2017-12-26$0.0005888$0.001424$0.0005549$0.001403$196.26$0
2017-12-27$0.001404$0.001468$0.001325$0.001399$117.16$0
2017-12-28$0.001396$0.001402$0.0008176$0.0008592$10.78$0
2017-12-29$0.0008681$0.001321$0.0008559$0.001308$1.70$0
2017-12-30$0.001305$0.001895$0.001054$0.001832$55.91$0
2017-12-31$0.001812$0.001983$0.001188$0.001916$575.32$0
Lịch sử giá UGAIN (GAIN) Tháng 12/2017 - GiaCoin.com
5 trên 789 đánh giá