Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,436,470,374,699 Khối lượng (24h): $149,422,791,695 Thị phần: BTC: 56.6%, ETH: 12.3%
UGAIN GAIN
Xếp hạng #? 04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động

Lịch sử giá UGAIN (GAIN) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-04$0.0003590$0.0003775$0.0003554$0.0003695$3.70$0
2017-11-05$0.0003688$0.001142$0.0003652$0.001088$40.67$0
2017-11-06$0.001090$0.001095$0.0007099$0.001026$40.10$0
2017-11-07$0.001024$0.001060$0.0009700$0.0009947$104.10$0
2017-11-08$0.0009916$0.001053$0.0004347$0.0004485$0.8970$0
2017-11-09$0.0004480$0.0006430$0.0004230$0.0006397$4.51$0
2017-11-10$0.0006416$0.0009200$0.0006416$0.0008160$26.15$0
2017-11-11$0.0008131$0.0008564$0.0003236$0.0003246$81.19$0
2017-11-12$0.0003243$0.0006840$0.0002768$0.0003517$5.54$0
2017-11-13$0.0003522$0.0004036$0.0003171$0.0003259$15.23$0
2017-11-14$0.0003265$0.0005314$0.0003247$0.0005286$16.82$0
2017-11-15$0.0005289$0.0005570$0.0005289$0.0005522$13.81$0
2017-11-16$0.001121$0.001280$0.001121$0.001257$26.18$0
2017-11-17$0.001255$0.001285$0.001142$0.001157$76.63$0
2017-11-18$0.001153$0.001171$0.0006784$0.0006847$55.91$0
2017-11-19$0.0006834$0.0007914$0.0004044$0.0004580$16.63$0
2017-11-20$0.0004578$0.001290$0.0004571$0.001286$1.05$0
2017-11-21$0.001075$0.001082$0.001026$0.001040$21.97$0
2017-11-22$0.001043$0.001067$0.0007293$0.0007359$0.8185$0
2017-11-23$0.001066$0.001067$0.001046$0.001046$8.19$0
2017-11-24$0.001045$0.001084$0.001025$0.001065$8.33$0
2017-11-29$0.001387$0.001487$0.001182$0.001258$26.57$0
2017-11-30$0.001278$0.001390$0.0003828$0.0004017$1.52$0
Lịch sử giá UGAIN (GAIN) Tháng 11/2017 - GiaCoin.com
5 trên 789 đánh giá