Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,428,131,230,122 Khối lượng (24h): $134,370,825,165 Thị phần: BTC: 56.7%, ETH: 12.2%
UGAIN GAIN
Xếp hạng #? 04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động

Lịch sử giá UGAIN (GAIN) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-02$0.0004830$0.0004864$0.0001751$0.0001761$4.51$0
2017-10-03$0.0001761$0.0001771$0.0001699$0.0001718$0.8807$0
2017-10-05$0.0009116$0.0009169$0.0009059$0.0009080$1.89$0
2017-10-06$0.0009080$0.001106$0.0007795$0.0007870$2.98$0
2017-10-07$0.0007873$0.0007895$0.0007787$0.0007847$1.43$0
2017-10-08$0.0004934$0.0005074$0.0004909$0.0005062$0.4843$0
2017-10-09$0.0005063$0.001218$0.0005014$0.0009094$1.77$0
2017-10-10$0.0009094$0.0009235$0.0001898$0.0001905$4.29$0
2017-10-11$0.0001905$0.0004825$0.0001890$0.0004822$4.82$0
2017-10-12$0.0004826$0.0008678$0.0004814$0.0008678$48.37$0
2017-10-13$0.0008705$0.0009403$0.0008649$0.0009232$50.36$0
2017-10-14$0.0005619$0.0005849$0.0005619$0.0005841$5.83$0
2017-10-15$0.0005851$0.0005870$0.0005604$0.0005604$5.60$0
2017-10-19$0.0003384$0.0006314$0.0003370$0.0006273$80.79$0
2017-10-20$0.0006275$0.0006295$0.0002293$0.0006162$39.32$0
2017-10-21$0.0006149$0.0007720$0.0006106$0.0006613$35.33$0
2017-10-22$0.0006615$0.0009006$0.0006373$0.0008983$0.7809$0
2017-10-23$0.0008969$0.0008992$0.0008496$0.0008818$10.53$0
2017-10-24$0.0008798$0.0008798$0.0008348$0.0008477$4.85$0
2017-10-29$0.0005210$0.0005690$0.0005190$0.0005574$2.29$0
2017-10-30$0.0005541$0.0005556$0.0005486$0.0005531$2.27$0
Lịch sử giá UGAIN (GAIN) Tháng 10/2017 - GiaCoin.com
5 trên 789 đánh giá