Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,411,925,488,309 Khối lượng (24h): $125,222,203,487 Thị phần: BTC: 57.0%, ETH: 12.2%
UGAIN GAIN
Xếp hạng #? 04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động

Lịch sử giá UGAIN (GAIN) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.0008102$0.0008364$0.0007977$0.0008360$1.93$0
2017-09-02$0.0008371$0.0008469$0.0004048$0.0007834$15.12$0
2017-09-03$0.0007839$0.0008036$0.0005432$0.0007850$2.14$0
2017-09-04$0.0007852$0.0007858$0.0006368$0.0006426$7.78$0
2017-09-05$0.0006459$0.0006577$0.0002132$0.0003043$5.06$0
2017-09-06$0.0003046$0.0005100$0.0003046$0.0005087$10.19$0
2017-09-07$0.0005077$0.0005078$0.0002295$0.0002316$14.13$0
2017-09-08$0.0002317$0.0002318$0.0002297$0.0002312$14.11$0
2017-09-09$0.0002168$0.0002195$0.0002103$0.0002171$12.05$0
2017-09-10$0.0002166$0.0007356$0.0002096$0.0007238$3.50$0
2017-09-11$0.0007225$0.0007439$0.0005416$0.0005474$5.30$0
2017-09-12$0.0005472$0.0005561$0.0002556$0.0002597$16.26$0
2017-09-13$0.0002587$0.0006873$0.0002470$0.0006329$27.94$0
2017-09-14$0.0006329$0.0008287$0.0006072$0.0008049$51.29$0
2017-09-15$0.0008112$0.0009179$0.0007174$0.0008926$2.00$0
2017-09-16$0.0008902$0.0009314$0.0005122$0.0005204$10.41$0
2017-09-17$0.0005200$0.0005982$0.0005062$0.0005856$29.35$0
2017-09-18$0.0005845$0.0006047$0.0002379$0.0002456$3.75$0
2017-09-19$0.0002462$0.0009466$0.0002319$0.0009405$1.18$0
2017-09-20$0.0009393$0.0009835$0.0004748$0.0004760$20.84$0
2017-09-21$0.0004736$0.0004947$0.0002290$0.0004543$19.57$0
2017-09-22$0.0004538$0.0009476$0.0004384$0.0009405$5.25$0
2017-09-23$0.0009379$0.0009920$0.0009289$0.0009851$0.9851$0
2017-09-24$0.0008889$0.0008892$0.0008785$0.0008823$2.24$0
2017-09-25$0.0008814$0.0009515$0.0008810$0.0009402$2.38$0
2017-09-26$0.0009519$0.001023$0.0009345$0.0009970$13.55$0
2017-09-27$0.0009943$0.001050$0.0004499$0.0004610$0.4191$0
2017-09-28$0.0004607$0.0004702$0.0002070$0.0002098$5.63$0
2017-09-29$0.0002097$0.0006780$0.0002045$0.0006674$6.91$0
2017-09-30$0.0006675$0.0006764$0.0006669$0.0006741$3.70$0
Lịch sử giá UGAIN (GAIN) Tháng 09/2017 - GiaCoin.com
5 trên 789 đánh giá