UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.3776 | $0.3820 | $0.3476 | $0.3616 | $337,386 | $0 |
| 2018-04-02 | $0.3627 | $0.3767 | $0.3604 | $0.3694 | $344,678 | $0 |
| 2018-04-03 | $0.3698 | $0.3990 | $0.3671 | $0.3962 | $369,728 | $0 |
| 2018-04-04 | $0.3970 | $0.3978 | $0.3568 | $0.3640 | $339,663 | $0 |
| 2018-04-05 | $0.3636 | $0.3705 | $0.3535 | $0.3642 | $339,877 | $0 |
| 2018-04-06 | $0.3628 | $0.3662 | $0.3469 | $0.3516 | $328,057 | $0 |
| 2018-04-07 | $0.3515 | $0.3743 | $0.3511 | $0.3659 | $341,470 | $0 |
| 2018-04-08 | $0.3658 | $0.3833 | $0.3652 | $0.3793 | $353,900 | $0 |
| 2018-04-09 | $0.3802 | $0.4086 | $0.3695 | $0.3767 | $351,536 | $0 |
| 2018-04-10 | $0.3785 | $0.3971 | $0.3737 | $0.3940 | $367,677 | $0 |
| 2018-04-11 | $0.3950 | $0.4111 | $0.3910 | $0.4111 | $383,591 | $0 |
| 2018-04-12 | $0.4090 | $0.4704 | $0.3969 | $0.4691 | $437,721 | $0 |
| 2018-04-13 | $0.4699 | $0.5020 | $0.4588 | $0.4679 | $436,644 | $0 |
| 2018-04-14 | $0.4679 | $0.4881 | $0.4640 | $0.4772 | $445,328 | $0 |
| 2018-04-15 | $0.4769 | $0.5064 | $0.4769 | $0.5064 | $472,541 | $0 |
| 2018-04-16 | $0.5071 | $0.5099 | $0.4745 | $0.4858 | $453,288 | $0 |
| 2018-04-17 | $0.4857 | $0.4936 | $0.4771 | $0.4781 | $446,126 | $0 |
| 2018-04-18 | $0.4783 | $0.4993 | $0.4771 | $0.4985 | $465,142 | $0 |
| 2018-04-19 | $0.4988 | $0.5400 | $0.4968 | $0.5400 | $503,891 | $0 |
| 2018-04-20 | $0.5394 | $0.5603 | $0.5310 | $0.5583 | $520,933 | $0 |