UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.8123 | $0.8350 | $0.8098 | $0.8260 | $770,757 | $0 |
| 2018-03-02 | $0.8258 | $0.8306 | $0.8071 | $0.8128 | $758,419 | $0 |
| 2018-03-03 | $0.8121 | $0.8217 | $0.8104 | $0.8122 | $757,916 | $0 |
| 2018-03-04 | $0.8121 | $0.8216 | $0.7988 | $0.8197 | $764,922 | $0 |
| 2018-03-05 | $0.8200 | $0.8234 | $0.8094 | $0.8095 | $755,372 | $0 |
| 2018-03-06 | $0.8093 | $0.8093 | $0.7674 | $0.7764 | $724,487 | $0 |
| 2018-03-07 | $0.7772 | $0.7831 | $0.6902 | $0.7134 | $665,716 | $0 |
| 2018-03-08 | $0.7123 | $0.7337 | $0.6599 | $0.6681 | $623,387 | $0 |
| 2018-03-09 | $0.6668 | $0.6941 | $0.6142 | $0.6923 | $646,037 | $0 |
| 2018-03-10 | $0.6920 | $0.7105 | $0.6499 | $0.6545 | $610,759 | $0 |
| 2018-03-11 | $0.6526 | $0.6981 | $0.6372 | $0.6876 | $641,658 | $0 |
| 2018-03-12 | $0.6868 | $0.7045 | $0.6497 | $0.6662 | $621,667 | $0 |
| 2018-03-13 | $0.6655 | $0.6757 | $0.6472 | $0.6553 | $611,519 | $0 |
| 2018-03-14 | $0.6556 | $0.6667 | $0.5632 | $0.5855 | $546,314 | $0 |
| 2018-03-15 | $0.5859 | $0.5897 | $0.5491 | $0.5804 | $541,610 | $0 |
| 2018-03-16 | $0.5798 | $0.5923 | $0.5565 | $0.5709 | $532,763 | $0 |
| 2018-03-17 | $0.5713 | $0.5790 | $0.5186 | $0.5241 | $489,052 | $0 |
| 2018-03-18 | $0.5236 | $0.5306 | $0.4337 | $0.5128 | $478,458 | $0 |
| 2018-03-19 | $0.5107 | $0.5292 | $0.4901 | $0.5237 | $488,631 | $0 |
| 2018-03-20 | $0.5278 | $0.5380 | $0.4912 | $0.5264 | $491,236 | $0 |
| 2018-03-21 | $0.5297 | $0.5603 | $0.5182 | $0.5306 | $495,099 | $0 |
| 2018-03-22 | $0.5319 | $0.5484 | $0.4916 | $0.5114 | $477,205 | $0 |
| 2018-03-23 | $0.5113 | $0.5123 | $0.4825 | $0.5105 | $476,343 | $0 |
| 2018-03-24 | $0.5152 | $0.5167 | $0.4979 | $0.5000 | $466,546 | $0 |
| 2018-03-25 | $0.4940 | $0.5085 | $0.4887 | $0.4974 | $464,165 | $0 |
| 2018-03-26 | $0.4963 | $0.4996 | $0.4450 | $0.4641 | $433,070 | $0 |
| 2018-03-27 | $0.4638 | $0.4672 | $0.4254 | $0.4263 | $397,792 | $0 |
| 2018-03-28 | $0.4264 | $0.4418 | $0.4201 | $0.4238 | $395,421 | $0 |
| 2018-03-29 | $0.4245 | $0.4282 | $0.3648 | $0.3684 | $343,758 | $0 |
| 2018-03-30 | $0.3673 | $0.3902 | $0.3497 | $0.3758 | $350,656 | $0 |
| 2018-03-31 | $0.3754 | $0.3984 | $0.3728 | $0.3774 | $352,197 | $0 |