UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.05 | $1.09 | $0.9135 | $0.9771 | $924,758 | $0 |
| 2018-02-02 | $0.9740 | $0.9740 | $0.7105 | $0.8664 | $810,594 | $0 |
| 2018-02-03 | $0.8706 | $0.9472 | $0.8047 | $0.9221 | $864,402 | $0 |
| 2018-02-04 | $0.9218 | $0.9218 | $0.7488 | $0.7935 | $740,764 | $0 |
| 2018-02-05 | $0.7858 | $0.8123 | $0.5991 | $0.6582 | $614,990 | $0 |
| 2018-02-06 | $0.6606 | $0.7586 | $0.5401 | $0.7520 | $702,202 | $0 |
| 2018-02-07 | $0.7512 | $0.8141 | $0.6849 | $0.7147 | $668,575 | $0 |
| 2018-02-08 | $0.7129 | $0.8016 | $0.7129 | $0.7722 | $722,511 | $0 |
| 2018-02-09 | $0.7732 | $0.8346 | $0.7453 | $0.8329 | $781,509 | $0 |
| 2018-02-10 | $0.8326 | $0.8626 | $0.7762 | $0.8090 | $759,866 | $0 |
| 2018-02-11 | $0.8077 | $0.8097 | $0.7428 | $0.7693 | $719,938 | $0 |
| 2018-02-12 | $0.7726 | $0.8312 | $0.7726 | $0.8216 | $779,218 | $0 |
| 2018-02-13 | $0.8228 | $0.8249 | $0.7845 | $0.7994 | $751,932 | $0 |
| 2018-02-14 | $0.7991 | $0.8764 | $0.7991 | $0.8745 | $817,483 | $0 |
| 2018-02-15 | $0.8750 | $0.9004 | $0.8612 | $0.8832 | $826,099 | $0 |
| 2018-02-16 | $0.8826 | $0.8967 | $0.8645 | $0.8905 | $831,131 | $0 |
| 2018-02-17 | $0.8910 | $0.9256 | $0.8887 | $0.9246 | $863,082 | $0 |
| 2018-02-18 | $0.9249 | $0.9302 | $0.8663 | $0.8725 | $814,705 | $0 |
| 2018-02-19 | $0.8696 | $0.9320 | $0.8455 | $0.8604 | $986,160 | $0 |
| 2018-02-20 | $0.8606 | $0.8882 | $0.8405 | $0.8429 | $787,436 | $0 |
| 2018-02-21 | $0.8418 | $0.8603 | $0.7807 | $0.7990 | $745,758 | $0 |
| 2018-02-22 | $0.7976 | $0.8261 | $0.7520 | $0.7657 | $714,572 | $0 |
| 2018-02-23 | $0.7647 | $0.8335 | $0.7505 | $0.8134 | $760,441 | $0 |
| 2018-02-24 | $0.8127 | $0.8270 | $0.7708 | $0.7921 | $740,519 | $0 |
| 2018-02-25 | $0.7902 | $0.8046 | $0.7766 | $0.7953 | $744,454 | $0 |
| 2018-02-26 | $0.7958 | $0.8313 | $0.7958 | $0.8213 | $766,964 | $0 |
| 2018-02-27 | $0.8235 | $0.8479 | $0.8195 | $0.8321 | $776,936 | $0 |
| 2018-02-28 | $0.8324 | $0.8418 | $0.8120 | $0.8120 | $757,711 | $0 |