UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.7043 | $0.7277 | $0.6883 | $0.7175 | $682,929 | $0 |
| 2018-01-02 | $0.7192 | $0.8356 | $0.7192 | $0.8142 | $764,128 | $0 |
| 2018-01-03 | $0.8180 | $0.9004 | $0.8058 | $0.8928 | $855,248 | $0 |
| 2018-01-04 | $0.8943 | $0.9469 | $0.8653 | $0.9044 | $858,571 | $0 |
| 2018-01-05 | $0.9007 | $0.9675 | $0.8888 | $0.9256 | $877,854 | $0 |
| 2018-01-06 | $0.9300 | $1.53 | $0.9223 | $1.36 | $1,008,970 | $0 |
| 2018-01-07 | $1.38 | $1.44 | $1.14 | $1.30 | $1,117,690 | $0 |
| 2018-01-08 | $1.30 | $1.37 | $1.05 | $1.16 | $1,061,420 | $0 |
| 2018-01-09 | $1.16 | $1.26 | $1.13 | $1.24 | $1,158,680 | $0 |
| 2018-01-10 | $1.24 | $1.33 | $1.16 | $1.20 | $1,119,410 | $0 |
| 2018-01-11 | $1.20 | $1.27 | $1.07 | $1.09 | $1,029,260 | $0 |
| 2018-01-12 | $1.10 | $1.23 | $1.06 | $1.20 | $1,126,130 | $0 |
| 2018-01-13 | $1.20 | $1.37 | $1.20 | $1.34 | $1,251,150 | $0 |
| 2018-01-14 | $1.34 | $1.35 | $1.23 | $1.30 | $1,229,790 | $0 |
| 2018-01-15 | $1.30 | $1.32 | $1.22 | $1.22 | $1,139,030 | $0 |
| 2018-01-16 | $1.22 | $1.22 | $0.8285 | $1.01 | $957,226 | $0 |
| 2018-01-17 | $1.01 | $1.06 | $0.7327 | $0.9593 | $899,704 | $0 |
| 2018-01-18 | $0.9701 | $1.04 | $0.9109 | $0.9795 | $919,635 | $0 |
| 2018-01-19 | $0.9723 | $1.20 | $0.9401 | $1.06 | $1,029,950 | $0 |
| 2018-01-20 | $1.06 | $1.29 | $1.05 | $1.12 | $1,055,360 | $0 |
| 2018-01-21 | $1.13 | $1.13 | $0.9853 | $1.01 | $946,131 | $0 |
| 2018-01-22 | $1.01 | $1.04 | $0.8793 | $0.9560 | $896,023 | $0 |
| 2018-01-23 | $0.9543 | $0.9819 | $0.8755 | $0.9461 | $888,106 | $0 |
| 2018-01-24 | $0.9463 | $1.01 | $0.9185 | $1.01 | $943,596 | $0 |
| 2018-01-25 | $1.01 | $1.05 | $0.9761 | $1.00 | $953,444 | $0 |
| 2018-01-26 | $1.00 | $1.03 | $0.9445 | $0.9994 | $934,654 | $0 |
| 2018-01-27 | $0.9995 | $1.09 | $0.9865 | $1.06 | $1,126,070 | $0 |
| 2018-01-28 | $1.07 | $1.18 | $1.05 | $1.17 | $1,111,440 | $0 |
| 2018-01-29 | $1.17 | $1.18 | $1.09 | $1.11 | $1,044,910 | $0 |
| 2018-01-30 | $1.11 | $1.12 | $0.9854 | $1.00 | $938,865 | $0 |
| 2018-01-31 | $1.01 | $1.07 | $0.9755 | $1.05 | $984,377 | $0 |