Tiền ảo: 32,947 Sàn giao dịch: 771 Vốn hóa: $3,321,849,967,779 Khối lượng (24h): $151,112,257,305 Thị phần: BTC: 57.3%, ETH: 12.1%
UG Token UGT
Xếp hạng #? 08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động

Lịch sử giá UG Token (UGT) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.4275$0.4573$0.4078$0.4526$62,389.00$0
2017-12-02$0.4526$0.4644$0.4415$0.4439$38,202.10$0
2017-12-03$0.4441$0.4924$0.4380$0.4524$90,533.90$0
2017-12-04$0.4533$0.4608$0.4204$0.4335$132,315$0
2017-12-05$0.4337$0.4578$0.4259$0.4416$140,737$0
2017-12-06$0.4408$0.4457$0.3914$0.3994$125,686$0
2017-12-07$0.3980$0.4196$0.3897$0.4036$55,726.90$0
2017-12-08$0.4042$0.4358$0.3885$0.4240$44,304.90$0
2017-12-09$0.4240$0.4878$0.4070$0.4535$239,291$0
2017-12-10$0.4549$0.5007$0.3286$0.4258$224,517$0
2017-12-11$0.4262$0.4891$0.3938$0.4891$371,000$0
2017-12-12$0.4859$0.6423$0.4598$0.6378$353,200$0
2017-12-13$0.6382$0.6947$0.5503$0.6657$474,307$0
2017-12-14$0.6633$0.7230$0.6272$0.6586$615,871$0
2017-12-15$0.6592$0.6603$0.5845$0.6485$607,354$0
2017-12-16$0.6497$0.6793$0.6461$0.6582$615,991$0
2017-12-17$0.6600$0.6962$0.6589$0.6868$642,377$0
2017-12-18$0.6860$0.7601$0.6518$0.7516$706,208$0
2017-12-19$0.7498$0.8253$0.7369$0.7751$734,747$0
2017-12-20$0.7742$0.7860$0.6859$0.7582$710,658$0
2017-12-21$0.7590$0.7983$0.7270$0.7487$702,287$0
2017-12-22$0.7514$0.7548$0.4670$0.6221$582,712$0
2017-12-23$0.6273$0.7134$0.6235$0.6640$620,013$0
2017-12-24$0.6719$0.6719$0.5787$0.6393$597,019$0
2017-12-25$0.6425$0.7102$0.6422$0.6902$647,368$0
2017-12-26$0.6905$0.7274$0.6901$0.7124$673,968$0
2017-12-27$0.7140$0.7264$0.6725$0.7044$658,579$0
2017-12-28$0.7032$0.7043$0.6434$0.6782$633,241$0
2017-12-29$0.6822$0.7163$0.6755$0.7028$656,877$0
2017-12-30$0.7026$0.7026$0.6297$0.6653$621,880$0
2017-12-31$0.6595$0.7086$0.6543$0.7051$658,784$0
Lịch sử giá UG Token (UGT) Tháng 12/2017 - GiaCoin.com
4.3 trên 798 đánh giá