UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.4275 | $0.4573 | $0.4078 | $0.4526 | $62,389.00 | $0 |
| 2017-12-02 | $0.4526 | $0.4644 | $0.4415 | $0.4439 | $38,202.10 | $0 |
| 2017-12-03 | $0.4441 | $0.4924 | $0.4380 | $0.4524 | $90,533.90 | $0 |
| 2017-12-04 | $0.4533 | $0.4608 | $0.4204 | $0.4335 | $132,315 | $0 |
| 2017-12-05 | $0.4337 | $0.4578 | $0.4259 | $0.4416 | $140,737 | $0 |
| 2017-12-06 | $0.4408 | $0.4457 | $0.3914 | $0.3994 | $125,686 | $0 |
| 2017-12-07 | $0.3980 | $0.4196 | $0.3897 | $0.4036 | $55,726.90 | $0 |
| 2017-12-08 | $0.4042 | $0.4358 | $0.3885 | $0.4240 | $44,304.90 | $0 |
| 2017-12-09 | $0.4240 | $0.4878 | $0.4070 | $0.4535 | $239,291 | $0 |
| 2017-12-10 | $0.4549 | $0.5007 | $0.3286 | $0.4258 | $224,517 | $0 |
| 2017-12-11 | $0.4262 | $0.4891 | $0.3938 | $0.4891 | $371,000 | $0 |
| 2017-12-12 | $0.4859 | $0.6423 | $0.4598 | $0.6378 | $353,200 | $0 |
| 2017-12-13 | $0.6382 | $0.6947 | $0.5503 | $0.6657 | $474,307 | $0 |
| 2017-12-14 | $0.6633 | $0.7230 | $0.6272 | $0.6586 | $615,871 | $0 |
| 2017-12-15 | $0.6592 | $0.6603 | $0.5845 | $0.6485 | $607,354 | $0 |
| 2017-12-16 | $0.6497 | $0.6793 | $0.6461 | $0.6582 | $615,991 | $0 |
| 2017-12-17 | $0.6600 | $0.6962 | $0.6589 | $0.6868 | $642,377 | $0 |
| 2017-12-18 | $0.6860 | $0.7601 | $0.6518 | $0.7516 | $706,208 | $0 |
| 2017-12-19 | $0.7498 | $0.8253 | $0.7369 | $0.7751 | $734,747 | $0 |
| 2017-12-20 | $0.7742 | $0.7860 | $0.6859 | $0.7582 | $710,658 | $0 |
| 2017-12-21 | $0.7590 | $0.7983 | $0.7270 | $0.7487 | $702,287 | $0 |
| 2017-12-22 | $0.7514 | $0.7548 | $0.4670 | $0.6221 | $582,712 | $0 |
| 2017-12-23 | $0.6273 | $0.7134 | $0.6235 | $0.6640 | $620,013 | $0 |
| 2017-12-24 | $0.6719 | $0.6719 | $0.5787 | $0.6393 | $597,019 | $0 |
| 2017-12-25 | $0.6425 | $0.7102 | $0.6422 | $0.6902 | $647,368 | $0 |
| 2017-12-26 | $0.6905 | $0.7274 | $0.6901 | $0.7124 | $673,968 | $0 |
| 2017-12-27 | $0.7140 | $0.7264 | $0.6725 | $0.7044 | $658,579 | $0 |
| 2017-12-28 | $0.7032 | $0.7043 | $0.6434 | $0.6782 | $633,241 | $0 |
| 2017-12-29 | $0.6822 | $0.7163 | $0.6755 | $0.7028 | $656,877 | $0 |
| 2017-12-30 | $0.7026 | $0.7026 | $0.6297 | $0.6653 | $621,880 | $0 |
| 2017-12-31 | $0.6595 | $0.7086 | $0.6543 | $0.7051 | $658,784 | $0 |