UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2909 | $0.3136 | $0.2905 | $0.3098 | $18,052.10 | $0 |
| 2017-10-02 | $0.3098 | $0.3193 | $0.2976 | $0.2999 | $5,575.70 | $0 |
| 2017-10-03 | $0.3001 | $0.3066 | $0.2894 | $0.2914 | $11,279.80 | $0 |
| 2017-10-04 | $0.2921 | $0.3034 | $0.2916 | $0.3008 | $1,789.56 | $0 |
| 2017-10-05 | $0.3008 | $0.3011 | $0.2850 | $0.2955 | $6,442.83 | $0 |
| 2017-10-06 | $0.2955 | $0.3033 | $0.2923 | $0.2994 | $7,210.57 | $0 |
| 2017-10-07 | $0.2988 | $0.3092 | $0.2887 | $0.3088 | $15,633.40 | $0 |
| 2017-10-08 | $0.3083 | $0.3092 | $0.2930 | $0.2940 | $5,236.99 | $0 |
| 2017-10-09 | $0.2940 | $0.2943 | $0.2728 | $0.2814 | $7,817.65 | $0 |
| 2017-10-10 | $0.2821 | $0.2993 | $0.2778 | $0.2836 | $9,718.29 | $0 |
| 2017-10-11 | $0.2836 | $0.2918 | $0.2830 | $0.2906 | $5,856.71 | $0 |
| 2017-10-12 | $0.2906 | $0.2956 | $0.2872 | $0.2882 | $16,621.10 | $0 |
| 2017-10-13 | $0.2876 | $0.3325 | $0.2838 | $0.3266 | $24,701.40 | $0 |
| 2017-10-14 | $0.3269 | $0.3360 | $0.3155 | $0.3208 | $17,131.40 | $0 |
| 2017-10-15 | $0.3218 | $0.5609 | $0.3205 | $0.3623 | $34,714.80 | $0 |
| 2017-10-16 | $0.3633 | $0.5330 | $0.3493 | $0.3673 | $27,570.70 | $0 |
| 2017-10-17 | $0.3680 | $0.4272 | $0.3646 | $0.4022 | $8,301.83 | $0 |
| 2017-10-18 | $0.3732 | $0.3732 | $0.3353 | $0.3584 | $121,598 | $0 |
| 2017-10-19 | $0.3575 | $0.3639 | $0.3302 | $0.3355 | $96,469.80 | $0 |
| 2017-10-20 | $0.3352 | $0.3456 | $0.3233 | $0.3400 | $110,694 | $0 |
| 2017-10-21 | $0.3396 | $0.3396 | $0.3069 | $0.3175 | $76,772.40 | $0 |
| 2017-10-22 | $0.3175 | $0.3327 | $0.2980 | $0.3183 | $80,693.20 | $0 |
| 2017-10-23 | $0.3181 | $0.3356 | $0.2985 | $0.3080 | $76,564.90 | $0 |
| 2017-10-24 | $0.3078 | $0.3454 | $0.2965 | $0.2967 | $77,223.20 | $0 |
| 2017-10-25 | $0.2969 | $0.3575 | $0.2913 | $0.3420 | $57,368.10 | $0 |
| 2017-10-26 | $0.3413 | $0.3723 | $0.3300 | $0.3671 | $68,013.50 | $0 |
| 2017-10-27 | $0.3669 | $0.3871 | $0.3418 | $0.3500 | $41,000.50 | $0 |
| 2017-10-28 | $0.3503 | $0.3956 | $0.3500 | $0.3538 | $65,856.50 | $0 |
| 2017-10-29 | $0.3537 | $0.4170 | $0.3453 | $0.3790 | $109,461 | $0 |
| 2017-10-30 | $0.3782 | $0.3993 | $0.3453 | $0.3757 | $130,454 | $0 |
| 2017-10-31 | $0.3759 | $0.3776 | $0.3089 | $0.3742 | $115,440 | $0 |