UG Token UGT
Xếp hạng #?
08:39:17 28/04/2018
UG Token (UGT)
Không hoạt động
Lịch sử giá UG Token (UGT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.5913 | $0.6234 | $0.5458 | $0.5561 | $1,459,690 | $0 |
| 2017-09-02 | $0.5552 | $0.5552 | $0.4286 | $0.4628 | $2,594,830 | $0 |
| 2017-09-03 | $0.4655 | $0.4754 | $0.3835 | $0.3951 | $1,112,130 | $0 |
| 2017-09-04 | $0.3977 | $0.4246 | $0.2030 | $0.2123 | $2,854,570 | $0 |
| 2017-09-05 | $0.2133 | $0.3380 | $0.1595 | $0.1965 | $3,669,580 | $0 |
| 2017-09-06 | $0.1965 | $0.1975 | $0.1951 | $0.1965 | $358,270 | $0 |
| 2017-09-07 | $0.1965 | $0.1965 | $0.1963 | $0.1963 | $357,900 | $0 |
| 2017-09-08 | $0.2176 | $0.2544 | $0.1564 | $0.1635 | $1,266,360 | $0 |
| 2017-09-09 | $0.1635 | $0.1636 | $0.1635 | $0.1636 | $1,266,690 | $0 |
| 2017-09-13 | $0.2325 | $0.2541 | $0.2216 | $0.2489 | $19,052.80 | $0 |
| 2017-09-14 | $0.2485 | $0.2527 | $0.1812 | $0.1812 | $11,593.00 | $0 |
| 2017-09-15 | $0.1802 | $0.2538 | $0.1537 | $0.2264 | $43,219.00 | $0 |
| 2017-09-16 | $0.2282 | $0.2499 | $0.2069 | $0.2136 | $21,416.20 | $0 |
| 2017-09-17 | $0.2142 | $0.2339 | $0.2046 | $0.2276 | $9,189.47 | $0 |
| 2017-09-18 | $0.2275 | $0.2737 | $0.2275 | $0.2580 | $15,413.90 | $0 |
| 2017-09-19 | $0.2589 | $0.2925 | $0.2445 | $0.2840 | $52,543.70 | $0 |
| 2017-09-20 | $0.2837 | $0.3164 | $0.2690 | $0.2932 | $22,128.00 | $0 |
| 2017-09-21 | $0.2921 | $0.2942 | $0.2470 | $0.2481 | $12,314.00 | $0 |
| 2017-09-22 | $0.2480 | $0.2684 | $0.2449 | $0.2557 | $8,345.23 | $0 |
| 2017-09-23 | $0.2554 | $0.2924 | $0.2525 | $0.2924 | $5,106.72 | $0 |
| 2017-09-24 | $0.2924 | $0.2977 | $0.2737 | $0.2825 | $3,429.59 | $0 |
| 2017-09-25 | $0.2831 | $0.2913 | $0.2734 | $0.2806 | $13,997.60 | $0 |
| 2017-09-26 | $0.2805 | $0.2858 | $0.2709 | $0.2752 | $59,831.10 | $0 |
| 2017-09-27 | $0.2749 | $0.2937 | $0.2577 | $0.2919 | $13,701.70 | $0 |
| 2017-09-28 | $0.2917 | $0.2975 | $0.2708 | $0.2975 | $31,391.10 | $0 |
| 2017-09-29 | $0.2969 | $0.2978 | $0.2530 | $0.2721 | $42,481.40 | $0 |
| 2017-09-30 | $0.2722 | $0.2981 | $0.2721 | $0.2908 | $9,240.03 | $0 |