UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.01157 | $0.01164 | $0.01143 | $0.01164 | $256.05 | $31,298.12 |
| 2017-07-05 | $0.01163 | $0.01425 | $0.01104 | $0.01110 | $3.67 | $29,844.81 |
| 2017-07-06 | $0.01110 | $0.01424 | $0.01074 | $0.01420 | $105.83 | $38,204.48 |
| 2017-07-07 | $0.01068 | $0.01189 | $0.01025 | $0.01180 | $23.15 | $31,733.87 |
| 2017-07-08 | $0.01181 | $0.01200 | $0.01041 | $0.01047 | $15.65 | $28,158.30 |
| 2017-07-09 | $0.01048 | $0.01052 | $0.009317 | $0.009451 | $16.96 | $25,422.25 |
| 2017-07-10 | $0.009470 | $0.01289 | $0.008804 | $0.009053 | $6.21 | $24,350.87 |
| 2017-07-11 | $0.009034 | $0.01292 | $0.008588 | $0.01249 | $3.13 | $33,602.75 |
| 2017-07-12 | $0.01243 | $0.01245 | $0.008493 | $0.009013 | $47.70 | $24,244.30 |
| 2017-07-13 | $0.009020 | $0.009039 | $0.008832 | $0.008832 | $110.58 | $23,756.72 |
| 2017-07-14 | $0.008826 | $0.008866 | $0.008136 | $0.008337 | $104.38 | $22,425.23 |
| 2017-07-15 | $0.01120 | $0.01124 | $0.01067 | $0.01067 | $533.08 | $28,707.02 |
| 2017-07-16 | $0.01064 | $0.01099 | $0.006797 | $0.007257 | $5.75 | $19,521.20 |
| 2017-07-17 | $0.007249 | $0.007877 | $0.007249 | $0.007850 | $2.93 | $21,115.78 |
| 2017-07-19 | $0.01239 | $0.01244 | $0.01239 | $0.01244 | $17.41 | $33,464.22 |
| 2017-07-20 | $0.01240 | $0.01519 | $0.01240 | $0.01501 | $4.09 | $40,370.85 |
| 2017-07-22 | $0.01099 | $0.01470 | $0.007974 | $0.008293 | $239.18 | $22,307.23 |
| 2017-07-23 | $0.008293 | $0.008499 | $0.007792 | $0.008316 | $3.33 | $22,369.20 |
| 2017-07-24 | $0.008307 | $0.01099 | $0.007454 | $0.007586 | $1,371.06 | $20,403.89 |
| 2017-07-25 | $0.007585 | $0.007637 | $0.006739 | $0.006980 | $5.62 | $18,773.65 |
| 2017-07-26 | $0.01185 | $0.01381 | $0.009943 | $0.01375 | $967.52 | $36,975.23 |
| 2017-07-27 | $0.01379 | $0.01460 | $0.007888 | $0.008304 | $31.56 | $22,335.77 |
| 2017-07-28 | $0.008329 | $0.01525 | $0.007544 | $0.01519 | $275.27 | $40,853.67 |
| 2017-07-29 | $0.01513 | $0.01517 | $0.007486 | $0.01449 | $1,757.81 | $38,968.38 |
| 2017-07-30 | $0.01449 | $0.01451 | $0.007317 | $0.007584 | $18.73 | $20,398.51 |
| 2017-07-31 | $0.007591 | $0.01554 | $0.007449 | $0.007868 | $1,024.75 | $21,162.18 |