UCoin U
Xếp hạng #?
21:29:10 05/10/2017
UCoin (U)
Không hoạt động
Lịch sử giá UCoin (U) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001989 | $0.002215 | $0.001872 | $0.001899 | $42.41 | $5,108.22 |
| 2017-02-02 | $0.001899 | $0.001946 | $0.001888 | $0.001943 | $49.84 | $5,225.39 |
| 2017-02-03 | $0.001942 | $0.001974 | $0.001937 | $0.001974 | $50.65 | $5,310.68 |
| 2017-02-04 | $0.002629 | $0.002665 | $0.002181 | $0.002190 | $4.36 | $5,890.93 |
| 2017-02-05 | $0.002191 | $0.002192 | $0.001973 | $0.001983 | $6.86 | $5,333.28 |
| 2017-02-06 | $0.001985 | $0.002601 | $0.001984 | $0.002595 | $53.86 | $6,981.08 |
| 2017-02-07 | $0.002600 | $0.002644 | $0.002600 | $0.002643 | $22.84 | $7,108.53 |
| 2017-02-08 | $0.002645 | $0.002784 | $0.002645 | $0.002743 | $1.37 | $7,377.40 |
| 2017-02-09 | $0.002747 | $0.002774 | $0.002747 | $0.002774 | $1.39 | $7,461.24 |
| 2017-02-12 | $0.002496 | $0.002512 | $0.002492 | $0.002498 | $0.2498 | $6,719.02 |
| 2017-02-13 | $0.002497 | $0.002501 | $0.002494 | $0.002501 | $0.2501 | $6,727.62 |
| 2017-02-15 | $0.001991 | $0.001997 | $0.001991 | $0.001995 | $1.96 | $5,365.66 |
| 2017-02-16 | $0.001995 | $0.002046 | $0.001995 | $0.002034 | $10.31 | $5,471.97 |
| 2017-02-17 | $0.002032 | $0.002070 | $0.002031 | $0.002070 | $2.32 | $5,568.10 |
| 2017-02-22 | $0.002217 | $0.002251 | $0.002201 | $0.002235 | $5.53 | $6,011.41 |
| 2017-02-23 | $0.002235 | $0.002246 | $0.002234 | $0.002239 | $5.54 | $6,022.06 |