UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00009892 | $0.0001008 | $0.00009571 | $0.00009725 | $0 | $1,006,707 |
| 2020-10-02 | $0.00009725 | $0.00009752 | $0.00009416 | $0.00009616 | $0 | $995,440 |
| 2020-10-03 | $0.00009616 | $0.00009689 | $0.00009575 | $0.00009606 | $0 | $994,428 |
| 2020-10-04 | $0.00009606 | $0.00009768 | $0.00009586 | $0.00009741 | $0 | $1,008,421 |
| 2020-10-05 | $0.00009742 | $0.00009821 | $0.00009688 | $0.00009821 | $0 | $1,016,661 |
| 2020-10-06 | $0.00009821 | $0.00009834 | $0.00008492 | $0.00009562 | $0 | $989,893 |
| 2020-10-07 | $0.00009562 | $0.00009595 | $0.00008364 | $0.00008545 | $0 | $884,596 |
| 2020-10-08 | $0.00008545 | $0.00008805 | $0.00008391 | $0.00008769 | $0 | $907,778 |
| 2020-10-09 | $0.00008769 | $0.0001015 | $0.00008705 | $0.0001010 | $0 | $1,045,765 |
| 2020-10-10 | $0.0001010 | $0.0001016 | $0.00009231 | $0.00009274 | $0 | $960,059 |
| 2020-10-11 | $0.00009274 | $0.00009431 | $0.00009246 | $0.00009379 | $0 | $970,862 |
| 2020-10-12 | $0.00009379 | $0.00009878 | $0.00009166 | $0.00009693 | $0 | $1,003,443 |
| 2020-10-13 | $0.00009693 | $0.00009693 | $0.00009390 | $0.00009530 | $0 | $986,518 |
| 2020-10-14 | $0.00009530 | $0.0001050 | $0.00009354 | $0.00009487 | $0 | $982,100 |
| 2020-10-15 | $0.00009487 | $0.00009530 | $0.00009284 | $0.00009436 | $0 | $976,814 |
| 2020-10-16 | $0.00009436 | $0.00009501 | $0.00009065 | $0.00009156 | $0 | $947,796 |
| 2020-10-17 | $0.00009156 | $0.00009244 | $0.00009112 | $0.00009221 | $0 | $954,594 |
| 2020-10-18 | $0.00009221 | $0.00009465 | $0.00009203 | $0.00009455 | $0 | $978,818 |
| 2020-10-19 | $0.00009455 | $0.00009583 | $0.00009343 | $0.00009498 | $0 | $983,268 |
| 2020-10-20 | $0.00009498 | $0.00009519 | $0.00009190 | $0.00009228 | $0 | $955,322 |
| 2020-10-21 | $0.00009228 | $0.0001002 | $0.00009218 | $0.00009805 | $0 | $1,014,982 |
| 2020-10-22 | $0.00009805 | $0.0001050 | $0.00009782 | $0.0001034 | $0 | $1,070,839 |
| 2020-10-23 | $0.0001034 | $0.0001038 | $0.0001025 | $0.0001038 | $0 | $1,074,606 |