UNIVERSAL CASH UCASH
Xếp hạng #?
10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $1,131,795 |
| 2020-08-02 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $1,131,795 |
| 2020-08-03 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $1,131,795 |
| 2020-08-04 | $0.0001093 | $0.0001093 | $0.00004900 | $0.00004900 | $7.37 | $507,245 |
| 2020-08-05 | $0.00004900 | $0.00004900 | $0.00004900 | $0.00004900 | $0 | $507,245 |
| 2020-08-06 | $0.00004900 | $0.00005202 | $0.00004900 | $0.00005135 | $0.07132 | $531,558 |
| 2020-08-07 | $0.00005138 | $0.00005178 | $0.00005115 | $0.00005129 | $0 | $530,904 |
| 2020-08-08 | $0.00005129 | $0.00005337 | $0.00004731 | $0.00004779 | $12.24 | $494,740 |
| 2020-08-09 | $0.00004784 | $0.00004879 | $0.00004645 | $0.00004655 | $0 | $481,872 |
| 2020-08-10 | $0.00004655 | $0.00007024 | $0.00004655 | $0.00007024 | $0.1585 | $727,121 |
| 2020-08-11 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | $0 | $727,121 |
| 2020-08-12 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | $0 | $727,121 |
| 2020-08-13 | $0.00007024 | $0.00009090 | $0.00007024 | $0.00009014 | $0.09014 | $933,171 |
| 2020-08-14 | $0.00009004 | $0.00009110 | $0.00008891 | $0.00008966 | $0 | $928,167 |
| 2020-08-15 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-16 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-17 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-18 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-19 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-20 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-21 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-22 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-23 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-24 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | $0 | $928,167 |
| 2020-08-25 | $0.00008966 | $0.00008966 | $0.00003921 | $0.00005383 | $0.04226 | $557,245 |
| 2020-08-26 | $0.00005376 | $0.00005426 | $0.00002670 | $0.00004642 | $1.05 | $480,558 |
| 2020-08-27 | $0.00004638 | $0.00004745 | $0.00004498 | $0.00004548 | $0 | $470,834 |
| 2020-08-28 | $0.00004548 | $0.00007010 | $0.00004548 | $0.00007010 | $1.03 | $725,671 |
| 2020-08-29 | $0.00007010 | $0.00007010 | $0.00007010 | $0.00007010 | $0 | $725,671 |
| 2020-08-30 | $0.00007010 | $0.00007010 | $0.00007010 | $0.00007010 | $1.64 | $725,671 |
| 2020-08-31 | $0.00007010 | $0.00007010 | $0.00007010 | $0.00007010 | $0 | $725,671 |