UAHPay UAHPAY
Xếp hạng #?
11:04:17 21/02/2018
UAHPay (UAHPAY)
Không hoạt động
Lịch sử giá UAHPay (UAHPAY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.0004812 | $0.0008078 | $0.0003492 | $0.0008018 | $12,833.50 | $0 |
| 2017-12-05 | $0.0008022 | $0.0008043 | $0.0005798 | $0.0006059 | $6,096.44 | $0 |
| 2017-12-06 | $0.0006048 | $0.0006061 | $0.0004996 | $0.0005099 | $3,804.80 | $0 |
| 2017-12-07 | $0.0005081 | $0.0005232 | $0.0003790 | $0.0003797 | $884.79 | $0 |
| 2017-12-08 | $0.0003803 | $0.0004388 | $0.0003335 | $0.0003711 | $1,842.79 | $0 |
| 2017-12-09 | $0.0003711 | $0.0004784 | $0.0003625 | $0.0004392 | $210.16 | $0 |
| 2017-12-10 | $0.0004407 | $0.0004586 | $0.0004005 | $0.0004094 | $1,642.52 | $0 |
| 2017-12-11 | $0.0004099 | $0.0006424 | $0.0002310 | $0.0002583 | $7,070.88 | $0 |
| 2017-12-12 | $0.0002566 | $0.0002593 | $0.00001066 | $0.00008649 | $15,128.70 | $0 |
| 2017-12-13 | $0.00008655 | $0.0001298 | $0.00003667 | $0.0001122 | $5,640.70 | $0 |
| 2017-12-14 | $0.0001122 | $0.0001148 | $0.00003565 | $0.00006247 | $1,068.85 | $0 |
| 2017-12-15 | $0.00006242 | $0.00006252 | $0.00003097 | $0.00005182 | $1,168.74 | $0 |
| 2017-12-16 | $0.00004442 | $0.00005271 | $0.00002991 | $0.00003038 | $2,338.24 | $0 |
| 2017-12-17 | $0.00003048 | $0.0001317 | $0.00003048 | $0.0001295 | $3,249.27 | $0 |
| 2017-12-18 | $0.0001293 | $0.0001296 | $0.00006722 | $0.00008078 | $1,953.78 | $0 |
| 2017-12-19 | $0.00008054 | $0.0001255 | $0.00005734 | $0.00009790 | $1,284.97 | $0 |
| 2017-12-20 | $0.00009780 | $0.00009934 | $0.00008329 | $0.00008624 | $356.12 | $0 |
| 2017-12-21 | $0.00008633 | $0.00009082 | $0.00007501 | $0.00007728 | $627.72 | $0 |
| 2017-12-22 | $0.00007758 | $0.00007793 | $0.00004424 | $0.00005566 | $531.75 | $0 |
| 2017-12-23 | $0.00005612 | $0.00006645 | $0.00003560 | $0.00006011 | $1,545.33 | $0 |
| 2017-12-24 | $0.00006082 | $0.0002751 | $0.00003799 | $0.0001056 | $11,513.50 | $0 |
| 2017-12-25 | $0.0001061 | $0.0001139 | $0.00006364 | $0.00008496 | $4,796.77 | $0 |
| 2017-12-26 | $0.00008499 | $0.0001113 | $0.00006545 | $0.0001113 | $5,447.53 | $0 |
| 2017-12-27 | $0.0001116 | $0.0002962 | $0.0001113 | $0.0002959 | $6,937.31 | $0 |
| 2017-12-28 | $0.0002954 | $0.0003594 | $0.0001515 | $0.0002142 | $9,803.79 | $0 |
| 2017-12-29 | $0.0002154 | $0.0002489 | $0.0001459 | $0.0001494 | $3,891.33 | $0 |
| 2017-12-30 | $0.0001494 | $0.0002066 | $0.00007860 | $0.00008754 | $2,059.68 | $0 |
| 2017-12-31 | $0.00008678 | $0.0001505 | $0.00008609 | $0.0001477 | $1,660.91 | $0 |