Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.07733 | $0.07733 | $0.02750 | $0.06728 | $248.68 | $0 |
| 2017-11-02 | $0.06735 | $0.07312 | $0.06735 | $0.07032 | $583.70 | $0 |
| 2017-11-03 | $0.07023 | $0.07223 | $0.03393 | $0.03428 | $316.17 | $0 |
| 2017-11-04 | $0.03419 | $0.03426 | $0.02431 | $0.02528 | $51.74 | $0 |
| 2017-11-05 | $0.02523 | $0.02611 | $0.02498 | $0.02530 | $22.13 | $0 |
| 2017-11-06 | $0.02536 | $0.03057 | $0.02479 | $0.02927 | $90.61 | $0 |
| 2017-11-07 | $0.02923 | $0.03059 | $0.02923 | $0.03027 | $7.14 | $0 |
| 2017-11-08 | $0.03017 | $0.04525 | $0.02999 | $0.04313 | $889.54 | $0 |
| 2017-11-09 | $0.04309 | $0.04309 | $0.04093 | $0.04093 | $14.19 | $0 |
| 2017-11-10 | $0.03015 | $0.03015 | $0.02710 | $0.02771 | $26.39 | $0 |
| 2017-11-11 | $0.02761 | $0.02860 | $0.02758 | $0.02824 | $26.89 | $0 |
| 2017-11-12 | $0.02589 | $0.02589 | $0.02378 | $0.02462 | $52.76 | $0 |
| 2017-11-13 | $0.02466 | $0.02825 | $0.02447 | $0.02719 | $58.26 | $0 |
| 2017-11-14 | $0.02789 | $0.02803 | $0.02699 | $0.02775 | $931.60 | $0 |
| 2017-11-15 | $0.02777 | $0.05406 | $0.01054 | $0.05194 | $29.06 | $0 |
| 2017-11-16 | $0.05222 | $0.05489 | $0.05105 | $0.05489 | $15.35 | $0 |
| 2017-11-19 | $0.05030 | $0.05256 | $0.04987 | $0.05215 | $56.33 | $0 |
| 2017-11-20 | $0.05212 | $0.05224 | $0.05150 | $0.05190 | $56.07 | $0 |
| 2017-11-21 | $0.01069 | $0.01070 | $0.01037 | $0.01052 | $24.28 | $0 |
| 2017-11-22 | $0.01055 | $0.01079 | $0.01050 | $0.01063 | $16.35 | $0 |
| 2017-11-28 | $0.01273 | $0.01336 | $0.01266 | $0.01332 | $9.94 | $0 |
| 2017-11-29 | $0.01330 | $0.01457 | $0.01330 | $0.01445 | $10.79 | $0 |