Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1738 | $0.2161 | $0.1280 | $0.1319 | $4,176.24 | $0 |
| 2017-10-02 | $0.1319 | $0.1766 | $0.1263 | $0.1268 | $3,671.83 | $0 |
| 2017-10-03 | $0.1268 | $0.1724 | $0.1263 | $0.1324 | $1,573.04 | $0 |
| 2017-10-04 | $0.1327 | $0.2239 | $0.1282 | $0.1474 | $1,501.46 | $0 |
| 2017-10-05 | $0.1475 | $0.1952 | $0.1297 | $0.1933 | $2,412.62 | $0 |
| 2017-10-06 | $0.1933 | $0.2630 | $0.1415 | $0.2623 | $5,369.34 | $0 |
| 2017-10-07 | $0.2624 | $0.4378 | $0.1420 | $0.2048 | $10,693.20 | $0 |
| 2017-10-08 | $0.2042 | $0.4334 | $0.2042 | $0.2991 | $4,564.80 | $0 |
| 2017-10-09 | $0.2992 | $0.3993 | $0.2381 | $0.2393 | $4,599.85 | $0 |
| 2017-10-10 | $0.2393 | $0.3127 | $0.1586 | $0.2191 | $3,958.52 | $0 |
| 2017-10-11 | $0.2191 | $0.2218 | $0.1662 | $0.2213 | $3,660.02 | $0 |
| 2017-10-12 | $0.2215 | $0.2364 | $0.1191 | $0.1194 | $2,923.53 | $0 |
| 2017-10-13 | $0.1198 | $0.2349 | $0.1190 | $0.1260 | $3,318.98 | $0 |
| 2017-10-14 | $0.1260 | $0.2229 | $0.1248 | $0.1757 | $3,428.56 | $0 |
| 2017-10-15 | $0.1760 | $0.2101 | $0.1342 | $0.1395 | $2,572.39 | $0 |
| 2017-10-16 | $0.1395 | $0.1846 | $0.1246 | $0.1837 | $167.57 | $0 |
| 2017-10-17 | $0.1837 | $0.1842 | $0.1445 | $0.1484 | $4,805.09 | $0 |
| 2017-10-18 | $0.1484 | $0.1690 | $0.1190 | $0.1681 | $1,775.83 | $0 |
| 2017-10-19 | $0.1682 | $0.1793 | $0.1263 | $0.1297 | $1,551.21 | $0 |
| 2017-10-20 | $0.1298 | $0.1686 | $0.1279 | $0.1371 | $1,937.73 | $0 |
| 2017-10-21 | $0.1368 | $0.1839 | $0.1358 | $0.1786 | $1,569.10 | $0 |
| 2017-10-22 | $0.1786 | $0.1802 | $0.1322 | $0.1354 | $556.97 | $0 |
| 2017-10-23 | $0.1351 | $0.1559 | $0.1078 | $0.1410 | $3,197.90 | $0 |
| 2017-10-24 | $0.1407 | $0.1429 | $0.1351 | $0.1368 | $397.16 | $0 |
| 2017-10-25 | $0.1369 | $0.1369 | $0.09768 | $0.1091 | $269.55 | $0 |
| 2017-10-26 | $0.1091 | $0.1517 | $0.1084 | $0.1501 | $3,036.89 | $0 |
| 2017-10-27 | $0.1501 | $0.1529 | $0.1141 | $0.1370 | $1,695.58 | $0 |
| 2017-10-28 | $0.1374 | $0.1392 | $0.01911 | $0.07135 | $2,741.69 | $0 |
| 2017-10-29 | $0.07126 | $0.1158 | $0.07107 | $0.08076 | $1,405.79 | $0 |
| 2017-10-30 | $0.08029 | $0.08224 | $0.02456 | $0.02478 | $2,090.55 | $0 |
| 2017-10-31 | $0.02469 | $0.07738 | $0.02469 | $0.07738 | $135.42 | $0 |