Tyrocoin TYC
Xếp hạng #?
00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động
Lịch sử giá Tyrocoin (TYC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03118 | $0.03199 | $0.03087 | $0.03185 | $4.84 | $0 |
| 2017-09-02 | $0.03075 | $0.04151 | $0.02970 | $0.03046 | $119.81 | $0 |
| 2017-09-03 | $0.03048 | $0.03125 | $0.02934 | $0.03057 | $36.94 | $0 |
| 2017-09-04 | $0.03058 | $0.04787 | $0.01772 | $0.04288 | $265.60 | $0 |
| 2017-09-05 | $0.04310 | $0.09639 | $0.02191 | $0.02274 | $644.59 | $0 |
| 2017-09-06 | $0.02276 | $0.04559 | $0.02276 | $0.03468 | $60.12 | $0 |
| 2017-09-07 | $0.03462 | $0.03747 | $0.02942 | $0.02970 | $398.53 | $0 |
| 2017-09-08 | $0.02970 | $0.03011 | $0.02176 | $0.02268 | $30.24 | $0 |
| 2017-09-09 | $0.02273 | $0.03885 | $0.02208 | $0.02277 | $563.92 | $0 |
| 2017-09-10 | $0.02280 | $0.02280 | $0.01308 | $0.01456 | $76.39 | $0 |
| 2017-09-11 | $0.01460 | $0.02450 | $0.01427 | $0.02110 | $160.02 | $0 |
| 2017-09-12 | $0.02109 | $0.1020 | $0.02109 | $0.09951 | $895.89 | $0 |
| 2017-09-13 | $0.09954 | $0.09954 | $0.03009 | $0.03009 | $143.46 | $0 |
| 2017-09-14 | $0.03009 | $0.1372 | $0.02209 | $0.08970 | $927.22 | $0 |
| 2017-09-15 | $0.09040 | $0.2294 | $0.09040 | $0.2231 | $2,536.35 | $0 |
| 2017-09-16 | $0.2225 | $0.2328 | $0.1247 | $0.1309 | $1,966.27 | $0 |
| 2017-09-17 | $0.1309 | $0.2101 | $0.1029 | $0.1032 | $444.30 | $0 |
| 2017-09-18 | $0.1030 | $0.1778 | $0.09588 | $0.1039 | $646.72 | $0 |
| 2017-09-19 | $0.1042 | $0.2113 | $0.05127 | $0.2000 | $3,068.43 | $0 |
| 2017-09-20 | $0.1997 | $0.2051 | $0.1962 | $0.2046 | $3,139.61 | $0 |
| 2017-09-21 | $0.07759 | $0.09968 | $0.06134 | $0.06199 | $206.63 | $0 |
| 2017-09-22 | $0.06192 | $0.1817 | $0.06182 | $0.06700 | $7,253.04 | $0 |
| 2017-09-23 | $0.06681 | $0.1875 | $0.06631 | $0.07994 | $723.67 | $0 |
| 2017-09-24 | $0.07994 | $0.1843 | $0.07881 | $0.07915 | $1,407.94 | $0 |
| 2017-09-25 | $0.07907 | $0.1859 | $0.07904 | $0.08576 | $605.80 | $0 |
| 2017-09-26 | $0.08575 | $0.1749 | $0.08533 | $0.09367 | $436.74 | $0 |
| 2017-09-27 | $0.09340 | $0.1378 | $0.08607 | $0.09046 | $647.93 | $0 |
| 2017-09-28 | $0.09046 | $0.2265 | $0.08900 | $0.2097 | $2,459.36 | $0 |
| 2017-09-29 | $0.2095 | $0.2102 | $0.2020 | $0.2037 | $37.54 | $0 |
| 2017-09-30 | $0.2037 | $0.2274 | $0.1075 | $0.1737 | $13,809.10 | $0 |