TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.09004 | $0.1490 | $0.07007 | $0.08011 | $25,889.94 | $0 |
| 2020-12-02 | $0.08012 | $0.1301 | $0.08006 | $0.1201 | $10,820.61 | $0 |
| 2020-12-03 | $0.1201 | $0.1201 | $0.1101 | $0.1198 | $3,503.85 | $0 |
| 2020-12-04 | $0.1198 | $0.1198 | $0.1011 | $0.1011 | $20,659.96 | $0 |
| 2020-12-05 | $0.1011 | $0.1161 | $0.09504 | $0.1001 | $5,213.53 | $0 |
| 2020-12-06 | $0.1001 | $0.1151 | $0.09404 | $0.1111 | $14,901.63 | $0 |
| 2020-12-07 | $0.1111 | $0.1487 | $0.09894 | $0.1151 | $201.89 | $0 |
| 2020-12-08 | $0.1151 | $0.3784 | $0.1103 | $0.3230 | $41,301.87 | $0 |
| 2020-12-09 | $0.3230 | $0.3291 | $0.1856 | $0.2491 | $452.81 | $0 |
| 2020-12-10 | $0.2491 | $0.2492 | $0.2489 | $0.2491 | $0 | $0 |
| 2020-12-11 | $0.2490 | $0.2491 | $0.2150 | $0.2223 | $7,523.58 | $0 |
| 2020-12-12 | $0.2223 | $0.2452 | $0.2002 | $0.2261 | $6,507.01 | $0 |
| 2020-12-13 | $0.2261 | $0.2261 | $0.2002 | $0.2111 | $2,702.16 | $0 |
| 2020-12-14 | $0.2111 | $0.2263 | $0.2111 | $0.2217 | $5,102.50 | $0 |
| 2020-12-15 | $0.2217 | $0.2237 | $0.1808 | $0.1897 | $7,012.03 | $0 |
| 2020-12-16 | $0.1897 | $0.2242 | $0.1656 | $0.2109 | $11,984.25 | $0 |
| 2020-12-17 | $0.2109 | $0.2109 | $0.1389 | $0.1890 | $16,331.81 | $0 |
| 2020-12-18 | $0.1890 | $0.1900 | $0.1390 | $0.1900 | $1,035.84 | $0 |
| 2020-12-19 | $0.1900 | $0.1900 | $0.1652 | $0.1688 | $4,162.07 | $0 |
| 2020-12-20 | $0.1688 | $0.1873 | $0.1099 | $0.1449 | $13,457.41 | $0 |
| 2020-12-21 | $0.1449 | $0.1450 | $0.07994 | $0.1335 | $9,515.51 | $0 |
| 2020-12-22 | $0.1335 | $0.1335 | $0.05198 | $0.07997 | $29,433.39 | $0 |
| 2020-12-23 | $0.07997 | $0.1600 | $0.04510 | $0.1599 | $29.67 | $0 |
| 2020-12-24 | $0.1599 | $0.1600 | $0.1597 | $0.1600 | $0 | $0 |
| 2020-12-25 | $0.1600 | $0.1600 | $0.1124 | $0.1600 | $0 | $0 |
| 2020-12-26 | $0.1600 | $0.1600 | $0.1597 | $0.1598 | $0 | $0 |
| 2020-12-27 | $0.1598 | $0.1599 | $0.1594 | $0.1598 | $0 | $0 |
| 2020-12-28 | $0.1598 | $0.1699 | $0.1596 | $0.1698 | $164.96 | $0 |
| 2020-12-29 | $0.1698 | $0.2098 | $0.1123 | $0.1123 | $0 | $0 |
| 2020-12-30 | $0.1123 | $0.1125 | $0.1123 | $0.1125 | $0 | $0 |
| 2020-12-31 | $0.1125 | $0.1126 | $0.1124 | $0.1126 | $0 | $0 |